FAT Brands Inc. - Warrant (FATBW)

Historical Prices For FAT Brands Inc. - Warrant (FATBW)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	2.33	0.00	2.95	2.95	0	2.95
7/15/2025	2.25	2.38	1.80	2.33	13,945	2.33
7/11/2025	2.08	0.00	2.55	2.55	2	2.55
7/10/2025	2.40	2.40	2.08	2.08	2,302	2.08
7/08/2025	2.60	0.00	2.70	2.70	2	2.70
7/07/2025	2.60	2.60	2.60	2.60	301	2.60
7/03/2025	2.41	2.73	2.31	2.70	1,367	2.70
6/30/2025	4.20	0.00	4.20	2.53	709	2.53
6/20/2025	3.96	0.00	4.20	4.20	110	4.20
6/18/2025	3.46	4.25	3.41	3.96	1,534	3.96
6/16/2025	4.50	0.00	4.50	4.06	200	4.06
6/12/2025	5.17	0.00	5.17	4.50	173	4.50
6/06/2025	4.17	0.00	5.17	5.17	1	5.17