Flora Growth Corp. - Common Stock (FLGC)

Historical Prices For Flora Growth Corp. - Common Stock (FLGC)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	21.28	22.95	21.28	22.71	18,073	22.71
8/29/2025	21.60	22.11	20.45	20.45	7,319	20.45
8/28/2025	21.61	21.61	19.62	20.70	20,754	20.70
8/27/2025	21.50	22.07	21.50	22.07	1,530	22.07
8/26/2025	20.11	22.22	20.11	22.22	6,278	22.22
8/25/2025	20.58	20.91	20.22	20.64	21,717	20.64
8/22/2025	20.08	21.73	20.08	21.21	3,588	21.21
8/21/2025	20.67	20.67	19.51	19.92	9,621	19.92
8/20/2025	20.76	21.01	19.75	20.21	10,091	20.21
8/19/2025	23.77	23.90	18.78	18.78	15,155	18.78
8/18/2025	23.53	24.59	23.00	23.37	6,978	23.37
8/15/2025	23.97	24.86	22.90	24.30	24,256	24.30
8/14/2025	20.31	24.24	19.88	23.50	29,705	23.50
8/13/2025	18.05	20.90	17.90	19.98	31,308	19.98
8/12/2025	20.77	21.35	17.60	17.74	21,694	17.74
8/11/2025	18.90	24.85	18.70	20.60	56,908	20.60
8/08/2025	17.31	18.77	17.20	18.77	14,640	18.77
8/07/2025	17.72	19.24	16.07	17.42	16,517	17.42
8/06/2025	19.75	19.75	17.78	19.19	12,720	19.19
8/05/2025	21.45	21.60	17.53	19.65	25,031	19.65
8/04/2025	18.70	21.47	15.15	21.47	40,787	21.47
8/01/2025	0.57	0.58	0.50	0.51	432,712	19.89
7/31/2025	0.58	0.64	0.58	0.59	598,009	22.95
7/30/2025	0.65	0.65	0.61	0.63	48,481	24.57
7/29/2025	0.60	0.68	0.60	0.65	390,253	25.35
7/28/2025	0.62	0.62	0.60	0.61	58,110	23.63
7/25/2025	0.63	0.64	0.60	0.62	95,985	24.00
7/24/2025	0.63	0.65	0.60	0.63	91,166	24.69
7/23/2025	0.63	0.68	0.61	0.61	244,381	23.79
7/22/2025	0.62	0.68	0.61	0.65	358,409	25.51
7/21/2025	0.65	0.65	0.60	0.65	272,467	25.27
7/18/2025	0.64	0.67	0.62	0.62	178,602	24.20
7/17/2025	0.66	0.69	0.62	0.63	183,217	24.61
7/16/2025	0.68	0.69	0.63	0.64	117,019	24.94
7/15/2025	0.70	0.70	0.64	0.67	128,870	26.13
7/14/2025	0.69	0.70	0.66	0.69	83,397	26.87
7/11/2025	0.70	0.71	0.66	0.69	61,028	26.71
7/10/2025	0.62	0.72	0.61	0.70	302,319	27.35
7/09/2025	0.61	0.64	0.61	0.64	39,223	24.77
7/08/2025	0.59	0.63	0.58	0.61	119,454	23.79
7/07/2025	0.58	0.61	0.58	0.58	76,618	22.78
7/03/2025	0.61	0.62	0.59	0.60	71,171	23.21
7/02/2025	0.61	0.64	0.59	0.59	44,222	23.19
7/01/2025	0.58	0.61	0.58	0.60	129,048	23.40
6/30/2025	0.62	0.64	0.58	0.58	120,358	22.62
6/27/2025	0.61	0.63	0.58	0.61	96,158	23.79
6/26/2025	0.67	0.67	0.61	0.63	129,131	24.50
6/25/2025	0.66	0.67	0.64	0.66	31,527	25.93
6/24/2025	0.70	0.72	0.66	0.67	28,727	26.13
6/23/2025	0.66	0.67	0.64	0.66	39,598	25.74
6/20/2025	0.68	0.72	0.62	0.66	223,761	25.69
6/18/2025	0.72	0.74	0.69	0.72	147,249	28.00
6/17/2025	0.77	0.77	0.71	0.72	91,433	28.08
6/16/2025	0.74	0.74	0.67	0.70	148,164	27.42
6/13/2025	0.76	0.79	0.73	0.74	122,712	28.95
6/12/2025	0.79	0.79	0.73	0.78	59,909	30.26
6/11/2025	0.69	0.79	0.69	0.78	312,604	30.38
6/10/2025	0.65	0.71	0.64	0.69	190,419	26.95
6/09/2025	0.62	0.66	0.62	0.64	48,320	24.95
6/06/2025	0.61	0.65	0.60	0.64	98,269	24.96
6/05/2025	0.64	0.66	0.60	0.62	170,046	24.34
6/04/2025	0.64	0.67	0.64	0.66	46,149	25.74
6/03/2025	0.65	0.68	0.63	0.66	36,032	25.76