Femto Technologies Inc. - Common Stock (FMTO)

Historical Prices For Femto Technologies Inc. - Common Stock (FMTO)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/20/2025	4.50	0.00	4.50	3.53	0	3.53
6/18/2025	4.35	4.50	4.35	4.50	8,462	4.50
6/17/2025	4.53	4.61	4.29	4.45	6,837	4.45
6/16/2025	4.63	4.63	4.45	4.45	4,574	4.45
6/13/2025	4.68	5.00	4.59	4.61	11,530	4.61
6/12/2025	4.70	5.19	4.63	4.89	29,830	4.89
6/11/2025	5.01	5.22	4.71	4.80	22,123	4.80
6/10/2025	5.26	5.47	4.80	4.90	42,280	4.90
6/09/2025	4.71	5.69	4.55	5.26	84,820	5.26