Foresight Autonomous Holdings Ltd. - American Depositary Shares (FRSX)

Historical Prices For Foresight Autonomous Holdings Ltd. - American Depositary Shares (FRSX)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	2.42	2.44	2.32	2.42	26,312	2.42
9/03/2025	2.35	2.48	2.31	2.44	39,106	2.44
9/02/2025	2.37	2.52	2.27	2.29	36,948	2.29
8/29/2025	2.40	2.45	2.35	2.35	23,761	2.35
8/28/2025	2.41	2.56	2.39	2.41	24,437	2.41
8/27/2025	2.33	2.52	2.33	2.39	38,571	2.39
8/26/2025	2.55	2.66	2.32	2.39	139,828	2.39
8/25/2025	2.53	2.74	2.36	2.54	96,821	2.54
8/22/2025	0.32	0.37	0.32	0.36	434,488	2.52
8/21/2025	0.33	0.34	0.31	0.32	178,569	2.24
8/20/2025	0.33	0.34	0.31	0.32	254,504	2.26
8/19/2025	0.34	0.34	0.32	0.33	251,716	2.28
8/18/2025	0.36	0.36	0.33	0.34	681,896	2.38
8/15/2025	0.39	0.39	0.38	0.39	312,411	2.73
8/14/2025	0.39	0.40	0.37	0.38	257,668	2.64
8/13/2025	0.36	0.37	0.36	0.37	90,261	2.61
8/12/2025	0.35	0.38	0.35	0.36	86,060	2.52
8/11/2025	0.38	0.40	0.35	0.36	316,956	2.51
8/08/2025	0.37	0.37	0.35	0.36	195,804	2.51
8/07/2025	0.38	0.38	0.35	0.36	135,449	2.51
8/06/2025	0.37	0.39	0.36	0.37	112,776	2.59
8/05/2025	0.37	0.39	0.36	0.38	151,558	2.63
8/04/2025	0.37	0.39	0.34	0.37	2,890,658	2.58
8/01/2025	0.37	0.38	0.36	0.37	157,305	2.62
7/31/2025	0.41	0.41	0.38	0.38	654,741	2.69
7/30/2025	0.43	0.43	0.41	0.41	120,926	2.88
7/29/2025	0.46	0.46	0.40	0.41	464,207	2.88
7/28/2025	0.46	0.46	0.43	0.44	581,904	3.10
7/25/2025	0.48	0.49	0.42	0.45	669,160	3.18
7/24/2025	0.47	0.52	0.45	0.47	2,871,964	3.29
7/23/2025	0.47	0.47	0.44	0.45	528,248	3.18
7/22/2025	0.46	0.46	0.43	0.45	381,472	3.12
7/21/2025	0.46	0.46	0.43	0.44	714,086	3.09
7/18/2025	0.48	0.48	0.44	0.45	5,882,635	3.16
7/17/2025	0.46	0.52	0.46	0.50	401,327	3.50
7/16/2025	0.47	0.47	0.45	0.46	159,086	3.22
7/15/2025	0.49	0.51	0.46	0.47	355,073	3.28
7/14/2025	0.49	0.49	0.47	0.49	143,454	3.44
7/11/2025	0.49	0.50	0.47	0.49	207,971	3.42
7/10/2025	0.52	0.52	0.49	0.50	156,000	3.52
7/09/2025	0.51	0.54	0.50	0.50	739,215	3.50
7/08/2025	0.52	0.53	0.50	0.50	216,568	3.50
7/07/2025	0.55	0.59	0.49	0.50	1,138,112	3.50
7/03/2025	0.53	0.56	0.52	0.53	295,384	3.74
7/02/2025	0.51	0.55	0.50	0.53	738,497	3.72
7/01/2025	0.47	0.53	0.47	0.51	782,149	3.55
6/30/2025	0.50	0.50	0.45	0.47	499,440	3.25
6/27/2025	0.50	0.52	0.48	0.50	509,185	3.50
6/26/2025	0.47	0.52	0.47	0.49	1,872,025	3.46
6/25/2025	0.46	0.49	0.46	0.46	388,959	3.23
6/24/2025	0.48	0.50	0.45	0.46	267,682	3.21
6/23/2025	0.50	0.52	0.47	0.48	352,102	3.36
6/20/2025	0.48	0.48	0.48	0.48	72,728	3.38
6/18/2025	0.48	0.49	0.47	0.48	171,671	3.35
6/17/2025	0.51	0.51	0.47	0.47	420,384	3.29
6/16/2025	0.51	0.52	0.49	0.50	282,980	3.50
6/13/2025	0.51	0.52	0.48	0.51	221,125	3.54
6/12/2025	0.55	0.55	0.50	0.53	279,019	3.68
6/11/2025	0.58	0.58	0.52	0.54	572,513	3.75
6/10/2025	0.60	0.62	0.57	0.57	799,792	3.99
6/09/2025	0.56	0.62	0.54	0.57	2,186,588	4.03
6/06/2025	0.54	0.56	0.54	0.55	46,568	3.85
6/05/2025	0.54	0.55	0.53	0.54	82,862	3.76