First Seacoast Bancorp, Inc. - Common Stock (FSEA)

Last Price12.74

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 26th, 6:08 AM EST

Historical Prices For First Seacoast Bancorp, Inc. - Common Stock (FSEA)

Date Range:

2025-10-26 - 2026-01-26

Date	Open	High	Low	Close	Volume	Adjusted Close
1/23/2026	12.75	12.76	12.74	12.74	560	12.74
1/21/2026	12.86	0.00	12.86	12.80	211	12.80
1/16/2026	12.82	0.00	12.86	12.86	256	12.86
1/15/2026	12.78	13.00	12.78	12.82	1,651	12.82
1/14/2026	12.68	12.68	12.65	12.65	404	12.65
1/13/2026	12.79	12.79	12.79	12.79	804	12.79
1/12/2026	13.00	13.00	12.83	12.84	1,160	12.84
1/09/2026	12.85	13.06	12.85	13.00	2,454	13.00
1/07/2026	12.55	0.00	12.70	12.70	51	12.70
1/06/2026	13.00	13.00	12.55	12.55	6,460	12.55
1/05/2026	12.96	13.00	12.57	12.57	1,005	12.57
1/02/2026	12.98	12.98	12.98	12.98	391	12.98
12/31/2025	12.87	13.20	12.57	13.20	2,936	13.20
12/29/2025	12.98	0.00	12.98	12.41	89	12.41
12/26/2025	12.87	12.98	12.87	12.98	969	12.98
12/24/2025	12.56	12.90	12.56	12.90	568	12.90
12/23/2025	13.33	15.00	12.90	12.90	11,845	12.90
12/22/2025	14.05	14.05	12.86	12.95	6,260	12.95
12/19/2025	12.30	14.47	12.30	14.18	27,350	14.18
12/18/2025	12.30	12.30	12.12	12.17	1,806	12.17
12/17/2025	12.30	12.30	12.21	12.21	820	12.21
12/16/2025	12.19	12.19	12.19	12.19	388	12.19
12/15/2025	12.27	12.27	12.12	12.12	556	12.12
12/12/2025	12.20	12.42	12.17	12.32	2,415	12.32
12/11/2025	12.21	12.21	12.21	12.21	825	12.21
12/10/2025	12.25	12.25	12.00	12.00	2,150	12.00
12/09/2025	11.92	12.42	11.91	12.42	8,507	12.42
12/08/2025	12.30	12.32	12.04	12.29	1,459	12.29
12/05/2025	12.05	12.19	11.94	11.94	1,249	11.94
12/04/2025	12.04	12.04	12.04	12.04	132	12.04
12/01/2025	11.82	0.00	12.32	12.32	334	12.32
11/28/2025	11.79	11.82	11.77	11.82	2,463	11.82
11/26/2025	12.53	13.00	12.53	12.61	6,516	12.61
11/25/2025	11.83	11.95	11.80	11.95	25,579	11.95
11/24/2025	11.83	11.95	11.77	11.95	5,518	11.95
11/21/2025	11.73	11.86	11.72	11.82	14,099	11.82
11/20/2025	11.61	11.70	11.61	11.70	3,259	11.70
11/19/2025	11.70	11.70	11.61	11.68	1,728	11.68
11/18/2025	11.52	11.60	11.52	11.60	2,170	11.60
11/17/2025	11.73	11.95	11.71	11.71	986	11.71
11/14/2025	11.68	11.95	11.62	11.95	6,437	11.95
11/12/2025	11.50	0.00	11.59	11.59	99	11.59
11/06/2025	11.71	0.00	11.71	11.50	140	11.50
11/05/2025	11.71	11.71	11.71	11.71	121	11.71
11/04/2025	11.64	11.71	11.61	11.63	599	11.63
11/03/2025	11.72	11.72	11.70	11.70	267	11.70
10/30/2025	11.67	0.00	11.67	11.59	175	11.59
10/29/2025	11.67	11.67	11.67	11.67	436	11.67
10/28/2025	11.51	11.70	11.70	11.70	5,539	11.70
10/27/2025	11.50	11.51	11.46	11.51	5,898	11.51