Fortress Value Acquisition Corp. V - Class A Ordinary Shares (FVAV)

10.05
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 10th, 5:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fortress Value Acquisition Corp. V - Class A Ordinary Shares (FVAV)

DateOpenHighLowCloseVolumeAdjusted Close
3/09/202610.0510.0510.0510.0542,57810.05
3/06/202610.0510.0510.0310.05422,61610.05
3/05/202610.0510.0510.0410.051,35910.05
3/04/202610.0310.0610.0310.0699,14510.06
3/03/202610.0210.1010.0210.07145,64210.07
3/02/202610.0010.0310.0010.0368,98510.03
2/27/202610.0010.0210.0010.02265,54010.02
2/26/202610.0010.0210.0010.028,710,12310.02