German American Bancorp, Inc. - Common Stock (GABC)

Historical Prices For German American Bancorp, Inc. - Common Stock (GABC)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	42.11	42.34	41.73	41.78	81,615	41.78
8/28/2025	42.14	42.16	41.74	41.96	109,942	41.96
8/27/2025	41.86	42.40	41.81	41.93	133,338	41.93
8/26/2025	41.34	42.10	41.02	41.94	138,934	41.94
8/25/2025	41.72	41.77	41.35	41.35	63,966	41.35
8/22/2025	40.20	41.94	39.96	41.79	170,164	41.79
8/21/2025	39.93	40.43	39.78	39.90	74,452	39.90
8/20/2025	40.13	40.66	39.90	40.13	104,273	40.13
8/19/2025	39.88	40.31	39.78	40.02	118,523	40.02
8/18/2025	39.33	39.94	39.23	39.85	93,839	39.85
8/15/2025	40.15	40.15	39.34	39.34	221,153	39.34
8/14/2025	39.85	40.28	39.65	40.04	84,765	40.04
8/13/2025	39.70	40.35	39.69	40.29	105,214	40.29
8/12/2025	38.43	39.49	38.43	39.47	95,640	39.47
8/11/2025	38.27	38.27	37.86	38.19	64,737	38.19
8/08/2025	38.16	38.35	38.00	38.19	55,403	38.19
8/07/2025	38.86	38.86	38.20	38.20	87,916	37.91
8/06/2025	38.49	38.90	38.32	38.62	116,293	38.33
8/05/2025	37.95	38.43	37.40	38.41	154,652	38.12
8/04/2025	37.71	38.05	37.45	37.91	87,569	37.62
8/01/2025	38.14	38.14	36.56	37.61	130,268	37.32
7/31/2025	38.54	39.32	38.07	38.42	134,667	38.13
7/30/2025	40.19	40.50	38.74	38.84	106,518	38.55
7/29/2025	40.60	40.80	40.10	40.20	113,805	39.89
7/28/2025	39.93	40.35	39.62	40.17	96,370	39.87
7/25/2025	39.88	39.94	39.46	39.92	122,411	39.62
7/24/2025	40.37	40.70	39.83	39.95	91,913	39.65
7/23/2025	41.00	41.00	40.30	40.67	78,423	40.36
7/22/2025	40.76	41.30	40.75	40.76	122,006	40.45
7/21/2025	40.87	41.36	40.59	40.84	94,160	40.53
7/18/2025	41.05	41.15	40.39	40.87	127,941	40.56
7/17/2025	40.10	40.87	36.92	40.79	143,891	40.48
7/16/2025	39.75	40.33	38.74	40.17	156,971	39.87
7/15/2025	40.96	40.96	39.58	39.64	144,225	39.34
7/14/2025	40.32	41.03	38.69	40.96	118,825	40.65
7/11/2025	40.80	41.01	40.30	40.37	123,465	40.06
7/10/2025	40.70	41.30	40.70	41.11	116,782	40.80
7/09/2025	41.21	41.21	40.51	40.89	96,108	40.58
7/08/2025	40.89	41.21	40.80	40.95	218,729	40.64
7/07/2025	40.43	41.00	40.32	40.84	213,408	40.53
7/03/2025	40.44	40.88	40.16	40.71	75,444	40.40
7/02/2025	39.56	40.25	39.56	40.21	197,851	39.90
7/01/2025	38.45	40.16	38.45	39.94	168,158	39.64
6/30/2025	39.34	39.43	37.84	38.51	132,938	38.22
6/27/2025	39.20	39.45	38.90	39.09	1,420,775	38.79
6/26/2025	38.39	39.25	38.34	39.19	128,055	38.89
6/25/2025	38.29	38.60	37.73	38.35	149,418	38.06
6/24/2025	38.08	38.55	38.02	38.47	204,612	38.18
6/23/2025	36.76	37.85	36.65	37.84	183,716	37.55
6/20/2025	37.07	37.40	36.68	36.88	448,730	36.60
6/18/2025	36.71	37.09	36.55	36.80	183,748	36.52
6/17/2025	36.72	37.03	36.66	36.86	193,962	36.58
6/16/2025	37.69	38.07	36.87	36.95	158,781	36.67
6/13/2025	37.93	38.17	37.29	37.37	118,326	37.09
6/12/2025	38.33	38.46	38.09	38.39	101,237	38.10
6/11/2025	39.05	39.20	38.47	38.55	105,096	38.26
6/10/2025	38.47	39.16	38.37	38.92	114,030	38.62
6/09/2025	38.46	38.78	37.98	38.39	144,947	38.10
6/06/2025	38.06	38.30	37.24	38.25	108,050	37.96
6/05/2025	37.66	37.97	36.97	37.58	87,654	37.29
6/04/2025	37.93	38.00	37.64	37.68	107,769	37.39
6/03/2025	37.69	38.23	37.54	38.02	108,803	37.73
6/02/2025	38.06	38.21	37.01	37.79	128,546	37.50