CytoMed Therapeutics Limited - Ordinary Shares (GDTC)

Historical Prices For CytoMed Therapeutics Limited - Ordinary Shares (GDTC)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	2.01	2.07	2.00	2.00	6,834	2.00
8/29/2025	2.01	2.04	2.00	2.00	2,726	2.00
8/28/2025	2.00	2.03	2.00	2.00	9,835	2.00
8/27/2025	2.01	2.01	2.01	2.01	642	2.01
8/26/2025	1.92	1.97	1.92	1.97	3,048	1.97
8/25/2025	1.87	2.14	1.87	1.97	53,314	1.97
8/22/2025	1.80	1.85	1.79	1.85	9,980	1.85
8/21/2025	1.73	1.78	1.73	1.78	4,592	1.78
8/20/2025	1.68	1.77	1.65	1.73	6,593	1.73
8/19/2025	1.77	1.79	1.72	1.75	13,266	1.75
8/18/2025	1.76	1.80	1.76	1.78	21,161	1.78
8/15/2025	1.74	1.80	1.74	1.80	6,384	1.80
8/14/2025	1.75	1.78	1.75	1.78	1,305	1.78
8/13/2025	1.75	1.78	1.73	1.75	18,910	1.75
8/12/2025	1.81	1.83	1.76	1.77	18,987	1.77
8/11/2025	1.84	1.84	1.80	1.80	8,510	1.80
8/08/2025	1.87	1.88	1.85	1.87	3,266	1.87
8/07/2025	1.86	1.86	1.86	1.86	326	1.86
8/06/2025	1.86	1.86	1.81	1.84	2,962	1.84
8/05/2025	1.85	1.85	1.78	1.80	12,681	1.80
8/04/2025	1.83	1.89	1.83	1.86	6,126	1.86
8/01/2025	1.90	1.92	1.83	1.83	4,061	1.83
7/31/2025	1.84	1.88	1.83	1.88	5,219	1.88
7/30/2025	1.87	1.92	1.77	1.89	16,700	1.89
7/29/2025	1.93	1.95	1.89	1.94	8,712	1.94
7/28/2025	1.87	1.90	1.86	1.90	5,212	1.90
7/25/2025	1.91	1.91	1.85	1.87	7,328	1.87
7/24/2025	1.90	1.97	1.89	1.90	89,645	1.90
7/23/2025	2.04	2.04	1.75	1.89	55,340	1.89
7/22/2025	2.03	2.08	2.00	2.02	7,224	2.02
7/21/2025	2.10	2.26	2.00	2.00	64,864	2.00
7/18/2025	2.01	2.02	1.96	2.02	9,492	2.02
7/17/2025	2.03	2.05	2.00	2.03	16,531	2.03
7/16/2025	2.07	2.11	2.02	2.02	9,115	2.02
7/15/2025	2.15	2.15	2.01	2.04	25,607	2.04
7/14/2025	2.12	2.22	2.12	2.21	7,573	2.21
7/11/2025	2.21	2.21	2.21	2.21	1,505	2.21
7/10/2025	2.16	2.35	2.16	2.20	13,140	2.20
7/09/2025	2.27	2.27	2.09	2.25	7,280	2.25
7/08/2025	2.19	2.31	2.18	2.31	5,076	2.31
7/07/2025	2.20	2.21	2.08	2.17	9,249	2.17
7/03/2025	2.20	2.20	2.20	2.20	862	2.20
7/02/2025	2.08	2.11	2.08	2.11	2,720	2.11
7/01/2025	2.10	2.25	2.07	2.17	15,693	2.17
6/30/2025	2.32	2.32	2.19	2.25	3,560	2.25
6/27/2025	2.34	2.34	2.33	2.33	272	2.33
6/26/2025	2.26	2.32	2.25	2.30	7,557	2.30
6/25/2025	2.25	2.35	2.25	2.34	3,176	2.34
6/24/2025	2.34	2.34	2.27	2.34	1,633	2.34
6/23/2025	2.35	2.35	2.18	2.23	2,610	2.23
6/20/2025	2.31	2.31	2.15	2.28	1,420	2.28
6/18/2025	2.10	2.33	2.10	2.33	42,877	2.33
6/17/2025	2.10	2.10	2.10	2.10	1,506	2.10
6/16/2025	2.05	2.09	2.04	2.08	5,887	2.08
6/13/2025	2.08	2.08	2.08	2.08	777	2.08
6/12/2025	2.14	2.14	2.13	2.13	4,372	2.13
6/11/2025	2.04	2.07	2.02	2.02	2,972	2.02
6/10/2025	2.09	2.13	2.05	2.05	3,775	2.05
6/09/2025	2.05	2.08	2.01	2.08	2,670	2.08
6/06/2025	2.10	2.14	2.04	2.05	1,222	2.05
6/05/2025	2.01	2.12	2.01	2.02	8,214	2.02
6/04/2025	2.15	2.16	2.00	2.06	21,517	2.06
6/03/2025	2.36	2.36	2.16	2.16	16,609	2.16