GIBO Holdings Limited - Class A Ordinary Shares (GIBO)

Historical Prices For GIBO Holdings Limited - Class A Ordinary Shares (GIBO)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	3.16	3.35	2.86	2.95	160,755	2.95
8/29/2025	3.35	3.35	3.14	3.14	77,965	3.14
8/28/2025	3.24	3.55	3.24	3.35	95,101	3.35
8/27/2025	3.19	3.74	3.13	3.35	289,802	3.35
8/26/2025	3.40	3.76	3.01	3.20	348,915	3.20
8/25/2025	3.19	3.57	3.17	3.44	227,209	3.44
8/22/2025	3.32	3.60	3.19	3.23	248,617	3.23
8/21/2025	3.81	3.96	3.31	3.64	245,507	3.64
8/20/2025	4.17	4.42	3.32	3.88	334,090	3.88
8/19/2025	0.03	0.03	0.02	0.02	66,839,700	4.44
8/18/2025	0.03	0.03	0.03	0.03	66,273,703	5.16
8/15/2025	0.03	0.03	0.03	0.03	139,044,527	6.04
8/14/2025	0.04	0.04	0.04	0.04	54,062,296	7.72
8/13/2025	0.04	0.04	0.04	0.04	78,630,202	8.00
8/12/2025	0.04	0.04	0.04	0.04	73,295,333	7.92
8/11/2025	0.04	0.05	0.04	0.04	249,914,181	8.48
8/08/2025	0.04	0.04	0.04	0.04	53,215,865	7.46
8/07/2025	0.04	0.04	0.04	0.04	63,321,347	7.82
8/06/2025	0.05	0.05	0.04	0.04	147,264,745	8.00
8/05/2025	0.05	0.07	0.05	0.05	130,217,678	10.40
8/04/2025	0.06	0.06	0.05	0.05	51,138,353	10.96
8/01/2025	0.05	0.07	0.05	0.06	131,056,930	11.10
7/31/2025	0.07	0.07	0.06	0.06	122,780,896	12.04
7/30/2025	0.08	0.09	0.07	0.07	217,515,231	14.90
7/29/2025	0.08	0.10	0.07	0.10	700,165,819	19.00
7/28/2025	0.09	0.13	0.06	0.07	1,312,187,304	13.44
7/25/2025	0.05	0.08	0.05	0.07	645,068,275	13.96
7/24/2025	0.04	0.05	0.04	0.05	194,884,538	9.20
7/23/2025	0.05	0.05	0.04	0.04	224,603,514	8.48
7/22/2025	0.04	0.04	0.03	0.04	221,224,310	8.66
7/21/2025	0.04	0.04	0.03	0.03	56,225,123	6.46
7/18/2025	0.03	0.04	0.03	0.04	56,372,011	7.04
7/17/2025	0.04	0.04	0.04	0.04	59,375,578	7.50
7/16/2025	0.04	0.04	0.04	0.04	49,415,455	7.96
7/15/2025	0.04	0.04	0.04	0.04	61,511,829	7.98
7/14/2025	0.04	0.04	0.04	0.04	73,530,973	7.84
7/11/2025	0.05	0.05	0.04	0.04	114,956,845	8.58
7/10/2025	0.05	0.07	0.04	0.05	1,053,993,436	9.78
7/09/2025	0.04	0.04	0.03	0.03	274,946,590	6.76
7/08/2025	0.06	0.06	0.04	0.04	214,035,864	8.26
7/07/2025	0.08	0.08	0.06	0.06	81,188,533	12.48
7/03/2025	0.10	0.10	0.08	0.08	42,951,918	16.70
7/02/2025	0.09	0.13	0.08	0.12	64,539,278	23.72
7/01/2025	0.14	0.14	0.10	0.11	25,774,431	21.82
6/30/2025	0.20	0.21	0.13	0.15	14,386,377	29.20
6/27/2025	0.27	0.27	0.19	0.21	9,585,258	42.74
6/26/2025	0.30	0.30	0.27	0.29	4,439,053	58.00
6/25/2025	0.34	0.35	0.27	0.31	13,137,463	62.34
6/24/2025	0.62	0.62	0.35	0.36	28,738,410	72.32
6/23/2025	0.94	0.95	0.56	0.57	3,688,754	113.20
6/20/2025	1.44	1.44	0.82	0.94	1,754,756	188.00
6/18/2025	1.50	1.58	1.40	1.43	979,654	286.00
6/17/2025	1.55	1.60	1.39	1.56	818,182	312.00
6/16/2025	1.63	1.66	1.40	1.53	512,364	306.00
6/13/2025	1.62	1.75	1.34	1.61	608,247	322.00
6/12/2025	1.79	1.79	1.57	1.62	214,771	324.00
6/11/2025	2.00	2.03	1.77	1.78	144,703	356.00
6/10/2025	1.94	2.00	1.92	1.98	111,216	395.00
6/09/2025	2.15	2.15	1.84	1.96	324,392	392.00
6/06/2025	2.16	2.21	2.05	2.16	600,150	432.00
6/05/2025	2.22	2.30	2.00	2.10	624,947	420.00
6/04/2025	2.65	2.67	2.10	2.25	549,015	450.00
6/03/2025	2.36	2.69	2.13	2.69	508,565	538.00