Home

GlacierShares Nasdaq Iceland ETF (GLCR)

23.48
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 4:34 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For GlacierShares Nasdaq Iceland ETF (GLCR)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202523.4823.4823.4823.483123.48
4/29/202523.6023.6023.6023.605723.60
4/28/202523.7023.7023.7023.704523.70
4/25/202523.7723.7723.6923.6912023.69
4/24/202523.9723.9723.9723.9716323.97
4/23/202523.7423.7423.7423.746523.74
4/22/202523.5623.5623.5223.5224623.52
4/21/202523.3323.4823.2923.481,60823.48
4/17/202523.5723.5723.5723.5710023.57
4/16/202523.5523.5523.3023.3743323.37
4/15/202523.2123.2923.2123.2911023.29
4/14/202523.1623.1623.0423.071,48023.07
4/11/202522.9623.1122.9623.1132523.11
4/10/202521.8122.1821.8122.1820122.18
4/09/202522.8722.9622.6422.644,06022.64
4/08/202521.4221.4221.2721.4222121.42
4/07/202521.7321.7321.6521.6546121.65
4/04/202522.1722.1722.1722.1711522.17
4/03/202523.6023.6023.4723.4730223.47
4/02/202523.6823.8123.6823.811,20723.81
4/01/202523.9523.9523.9223.9227423.92
3/31/202524.0024.0623.9324.041,41224.04
3/28/202524.1324.1324.1324.1310024.13
3/27/202525.1025.1024.9224.9213,11124.92