Great Lakes Dredge & Dock Corporation - Common Stock (GLDD)

17.00
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 15th, 1:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Great Lakes Dredge & Dock Corporation - Common Stock (GLDD)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202616.970.0017.0017.00017.00
3/30/202616.9716.9816.9716.971,718,39316.97
3/27/202616.9716.9816.9616.971,901,67516.97
3/26/202616.9716.9816.9616.971,866,63816.97
3/25/202616.9816.9916.9716.98827,77016.98
3/24/202616.9616.9916.9516.972,243,82116.97
3/23/202616.9716.9816.9516.951,687,91616.95
3/20/202616.9716.9716.9416.943,316,05216.94
3/19/202616.9416.9816.9316.951,410,23316.95
3/18/202616.9616.9816.9316.931,471,37216.93
3/17/202616.9416.9616.9316.951,282,52716.95
3/16/202616.9416.9516.9216.932,737,34216.93