Global Engine Group Holding Limited - Class A Ordinary Shares (GLE)

Last Price0.4301

Change-0.0342 (-7.37%)

NASDAQ· Last Trade: Jul 2nd, 5:32 PM EDT

Historical Prices For Global Engine Group Holding Limited - Class A Ordinary Shares (GLE)

Date Range:

2026-04-02 - 2026-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	0.42	0.48	0.41	0.46	174,834	0.46
6/30/2026	0.42	0.44	0.42	0.43	150,425	0.43
6/29/2026	0.44	0.45	0.42	0.42	144,448	0.42
6/26/2026	0.42	0.45	0.42	0.43	295,339	0.43
6/25/2026	0.45	0.46	0.42	0.42	372,575	0.42
6/24/2026	0.44	0.49	0.43	0.47	866,308	0.47
6/23/2026	0.42	0.58	0.40	0.43	17,569,254	0.43
6/22/2026	0.42	0.44	0.40	0.40	115,091	0.40
6/18/2026	0.45	0.46	0.42	0.43	290,420	0.43
6/17/2026	0.48	0.48	0.44	0.46	489,105	0.46
6/16/2026	0.50	0.52	0.47	0.50	529,388	0.50
6/15/2026	0.49	0.51	0.45	0.47	803,613	0.47
6/12/2026	0.49	0.58	0.49	0.49	878,441	0.49
6/11/2026	0.53	0.62	0.45	0.54	2,818,638	0.54
6/10/2026	0.71	0.96	0.52	0.67	74,148,978	0.67
6/09/2026	0.43	0.44	0.43	0.44	94,035,890	0.44
6/08/2026	0.43	0.48	0.38	0.40	6,131,538	0.40
6/05/2026	0.45	0.46	0.41	0.41	241,413	0.41
6/04/2026	0.43	0.47	0.43	0.45	168,036	0.45
6/03/2026	0.45	0.47	0.43	0.45	105,741	0.45
6/02/2026	0.50	0.50	0.42	0.46	249,228	0.46
6/01/2026	0.44	0.52	0.42	0.52	1,021,077	0.52
5/29/2026	0.45	0.46	0.42	0.44	314,085	0.44
5/28/2026	0.45	0.48	0.40	0.45	605,667	0.45
5/27/2026	0.43	0.57	0.42	0.50	2,361,332	0.50
5/26/2026	0.42	0.47	0.39	0.43	391,794	0.43
5/22/2026	0.39	0.46	0.38	0.43	518,630	0.43
5/21/2026	0.38	0.41	0.38	0.40	139,712	0.40
5/20/2026	0.37	0.43	0.37	0.39	369,672	0.39
5/19/2026	0.39	0.41	0.37	0.38	218,252	0.38
5/18/2026	0.37	0.39	0.35	0.39	367,262	0.39
5/15/2026	0.43	0.45	0.35	0.40	357,219	0.40
5/14/2026	0.49	0.52	0.42	0.48	795,207	0.48
5/13/2026	0.51	0.55	0.48	0.52	530,575	0.52
5/12/2026	0.58	0.63	0.56	0.56	1,085,007	0.56
5/11/2026	0.45	0.60	0.45	0.60	3,135,999	0.60
5/08/2026	0.52	0.52	0.45	0.46	6,254,793	0.46
5/07/2026	0.69	0.74	0.53	0.55	208,557,958	0.55
5/06/2026	0.37	0.38	0.36	0.36	16,811,231	0.36
5/05/2026	0.35	0.39	0.35	0.37	42,047	0.37
5/04/2026	0.35	0.43	0.30	0.35	41,444	0.35
5/01/2026	0.32	0.35	0.32	0.34	7,055	0.34
4/30/2026	0.31	0.35	0.30	0.35	69,060	0.35
4/29/2026	0.33	0.33	0.32	0.32	21,204	0.32
4/28/2026	0.32	0.35	0.32	0.33	33,199	0.33
4/27/2026	0.34	0.34	0.33	0.34	49,584	0.34
4/24/2026	0.36	0.36	0.34	0.34	76,806	0.34
4/23/2026	0.36	0.36	0.33	0.34	27,552	0.34
4/22/2026	0.37	0.37	0.30	0.34	119,612	0.34
4/21/2026	0.37	0.39	0.36	0.37	29,046	0.37
4/20/2026	0.39	0.40	0.38	0.38	74,457	0.38
4/17/2026	0.40	0.41	0.39	0.40	49,841	0.40
4/16/2026	0.41	0.41	0.39	0.40	39,379	0.40
4/15/2026	0.40	0.43	0.39	0.42	34,213	0.42
4/14/2026	0.44	0.44	0.40	0.40	51,706	0.40
4/13/2026	0.38	0.47	0.36	0.44	169,353	0.44
4/10/2026	0.37	0.39	0.36	0.37	34,198	0.37
4/09/2026	0.36	0.40	0.36	0.36	102,872	0.36
4/08/2026	0.40	0.40	0.35	0.37	86,986	0.37
4/07/2026	0.39	0.40	0.37	0.37	32,172	0.37
4/06/2026	0.35	0.43	0.35	0.39	220,651	0.39