Visionary Holdings Inc. - Common Shares (GV)

Historical Prices For Visionary Holdings Inc. - Common Shares (GV)

Date Range:

2025-03-28 - 2025-06-28

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	1.72	1.85	1.72	1.76	63,650	1.76
6/26/2025	1.88	1.88	1.75	1.77	23,611	1.77
6/25/2025	1.73	1.86	1.72	1.80	36,422	1.80
6/24/2025	1.85	1.85	1.73	1.75	37,498	1.75
6/23/2025	1.81	1.85	1.77	1.79	37,782	1.79
6/20/2025	1.87	1.90	1.80	1.80	18,597	1.80
6/18/2025	1.80	1.88	1.80	1.87	17,997	1.87
6/17/2025	1.86	1.90	1.80	1.80	26,370	1.80
6/16/2025	1.92	1.96	1.89	1.90	40,237	1.90
6/13/2025	1.95	1.95	1.82	1.83	43,837	1.83
6/12/2025	1.89	1.98	1.85	1.96	40,201	1.96
6/11/2025	1.99	2.01	1.89	1.90	34,025	1.90
6/10/2025	2.09	2.09	1.94	2.00	30,810	2.00
6/09/2025	2.12	2.12	2.01	2.04	50,459	2.04
6/06/2025	2.08	2.12	2.06	2.09	18,625	2.09
6/05/2025	2.15	2.15	2.03	2.04	57,269	2.04
6/04/2025	2.07	2.14	2.06	2.14	28,321	2.14
6/03/2025	2.00	2.08	2.00	2.08	17,625	2.08
6/02/2025	2.00	2.10	1.99	1.99	27,276	1.99
5/30/2025	2.10	2.10	1.98	2.00	18,559	2.00
5/29/2025	2.13	2.14	2.07	2.11	30,207	2.11
5/28/2025	2.02	2.13	2.01	2.11	21,815	2.11
5/27/2025	2.20	2.30	1.92	2.00	250,060	2.00
5/23/2025	2.07	2.35	2.06	2.12	119,293	2.12
5/22/2025	1.93	2.30	1.86	2.22	305,085	2.22
5/21/2025	1.91	1.96	1.86	1.95	36,591	1.95
5/20/2025	1.93	1.98	1.85	1.90	26,861	1.90
5/19/2025	2.00	2.00	1.88	1.98	36,900	1.98
5/16/2025	1.90	2.00	1.87	1.99	45,706	1.99
5/15/2025	1.87	1.94	1.87	1.90	32,818	1.90
5/14/2025	1.96	1.97	1.80	1.85	69,279	1.85
5/13/2025	1.81	2.06	1.81	1.86	169,541	1.86
5/12/2025	1.80	1.98	1.79	1.82	81,541	1.82
5/09/2025	1.75	1.84	1.70	1.76	26,391	1.76
5/08/2025	1.76	1.83	1.76	1.77	36,881	1.77
5/07/2025	1.75	1.81	1.72	1.79	38,822	1.79
5/06/2025	1.93	1.97	1.71	1.77	107,955	1.77
5/05/2025	1.92	1.95	1.86	1.90	31,044	1.90
5/02/2025	1.95	2.09	1.95	1.97	47,187	1.97
5/01/2025	2.05	2.10	1.95	2.00	80,415	2.00
4/30/2025	2.06	2.18	2.00	2.10	56,618	2.10
4/29/2025	2.11	2.17	2.06	2.11	53,553	2.11
4/28/2025	2.13	2.21	1.95	2.07	74,813	2.07
4/25/2025	2.02	2.39	1.97	2.13	346,974	2.13
4/24/2025	1.96	1.98	1.89	1.97	72,910	1.97
4/23/2025	1.95	2.01	1.91	1.93	64,582	1.93
4/22/2025	1.94	2.05	1.86	1.95	185,260	1.95
4/21/2025	2.06	2.08	1.81	1.88	79,381	1.88
4/17/2025	1.97	2.13	1.91	2.06	105,626	2.06
4/16/2025	1.82	2.03	1.82	1.94	70,273	1.94
4/15/2025	1.85	2.06	1.83	1.90	153,196	1.90
4/14/2025	1.78	1.91	1.73	1.89	92,783	1.89
4/11/2025	1.80	1.86	1.70	1.78	120,965	1.78
4/10/2025	2.04	2.13	1.81	1.81	277,285	1.81
4/09/2025	2.15	2.16	1.76	2.05	233,599	2.05
4/08/2025	2.42	2.45	2.10	2.17	183,703	2.17
4/07/2025	2.32	2.56	2.25	2.25	176,720	2.25
4/04/2025	2.63	2.69	2.32	2.49	306,279	2.49
4/03/2025	2.90	3.00	2.72	2.77	143,938	2.77
4/02/2025	3.10	3.23	3.08	3.10	128,517	3.10
4/01/2025	3.15	3.38	3.12	3.17	234,617	3.17
3/31/2025	3.02	3.35	3.00	3.26	283,709	3.26