Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

Last Price13.34

Change+0.00 (0.00%)

NASDAQ · Last Trade: Sep 2nd, 9:39 PM EDT

Historical Prices For Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	13.40	0.00	13.40	13.34	77	13.34
8/28/2025	13.40	13.40	13.40	13.40	3,724	13.40
8/27/2025	13.40	13.40	13.02	13.02	485	13.02
8/22/2025	13.00	0.00	13.40	13.40	210	13.40
8/21/2025	13.39	13.39	13.00	13.00	273	13.00
8/20/2025	13.35	13.44	13.35	13.43	5,926	13.43
8/19/2025	13.44	13.44	13.31	13.31	3,948	13.31
8/18/2025	13.31	13.31	13.31	13.31	425	13.31
8/15/2025	13.43	13.44	13.42	13.42	2,530	13.42
8/14/2025	13.25	13.32	13.25	13.32	821	13.32
8/13/2025	13.32	13.32	13.32	13.32	238	13.32
8/08/2025	13.25	0.00	13.44	13.44	109	13.44
8/07/2025	13.25	13.25	13.25	13.25	196	13.25
8/05/2025	13.01	0.00	13.10	13.10	231	13.10
8/04/2025	13.40	13.40	13.01	13.01	902	13.01
7/31/2025	13.15	0.00	13.15	12.83	199	12.70
7/30/2025	13.15	13.15	13.15	13.15	482	13.01
7/28/2025	13.24	0.00	13.75	13.75	196	13.61
7/22/2025	13.68	0.00	13.68	13.24	48	13.10
7/21/2025	13.69	13.69	13.50	13.68	3,335	13.53
7/17/2025	13.88	0.00	13.88	13.52	50	13.38
7/16/2025	13.89	13.89	13.88	13.88	1,450	13.73
7/15/2025	13.93	13.93	13.52	13.52	3,343	13.38
7/14/2025	13.93	13.93	13.93	13.93	2,364	13.78
7/10/2025	13.77	0.00	13.80	13.80	46	13.65
7/08/2025	14.00	0.00	14.00	13.77	5	13.63
7/07/2025	14.00	14.00	14.00	14.00	406	13.85
7/03/2025	13.60	14.00	13.60	13.72	14,540	13.58
7/02/2025	13.57	13.60	13.57	13.60	3,602	13.46
7/01/2025	13.22	13.22	13.22	13.22	334	13.08
6/30/2025	13.60	13.60	13.60	13.60	316	13.46
6/27/2025	13.30	13.65	13.16	13.60	15,662	13.46
6/26/2025	13.53	13.59	12.32	13.30	61,379	13.16
6/24/2025	13.05	0.00	13.05	13.05	424	12.91
6/23/2025	13.05	13.10	13.01	13.05	9,343	12.91
6/20/2025	13.06	13.06	13.05	13.05	3,765	12.91
6/18/2025	13.14	13.18	13.05	13.05	3,779	12.91
6/17/2025	13.14	13.14	13.14	13.14	1,617	13.00
6/16/2025	13.67	13.67	13.50	13.50	488	13.36
6/13/2025	13.68	13.68	13.68	13.68	852	13.54
6/12/2025	13.66	13.66	13.66	13.66	1,820	13.52
6/11/2025	13.68	13.68	13.53	13.53	1,158	13.39
6/10/2025	13.76	13.76	13.76	13.76	1,349	13.62
6/09/2025	12.99	13.87	12.99	13.87	1,011	13.72
6/06/2025	13.46	13.46	13.45	13.45	616	13.30
6/05/2025	13.44	13.80	13.44	13.80	623	13.65