Highway Holdings Limited - Common Stock (HIHO)

Last Price0.8374

Change+0.0574 (7.36%)

NASDAQ · Last Trade: Nov 1st, 9:48 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Highway Holdings Limited - Common Stock (HIHO)

Date Range:

2026-08-01 - 2026-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	0.80	0.85	0.80	0.84	19,409	0.84
10/29/2026	0.74	0.81	0.74	0.78	24,540	0.78
10/28/2026	0.73	0.75	0.73	0.74	6,139	0.74
10/27/2026	0.73	0.73	0.72	0.72	2,909	0.72
10/26/2026	0.71	0.72	0.71	0.72	6,781	0.72
10/23/2026	0.70	0.72	0.69	0.71	10,600	0.71
10/22/2026	0.71	0.72	0.69	0.71	27,215	0.71
10/21/2026	0.72	0.74	0.71	0.72	6,311	0.72
10/20/2026	0.72	0.73	0.72	0.72	7,477	0.72
10/19/2026	0.77	0.77	0.73	0.74	12,579	0.74
10/16/2026	0.82	0.82	0.77	0.77	23,755	0.77
10/15/2026	0.81	0.82	0.80	0.82	8,707	0.82
10/14/2026	0.84	0.85	0.79	0.80	34,396	0.80
10/13/2026	0.85	0.85	0.83	0.83	18,570	0.83
10/12/2026	0.86	0.86	0.81	0.83	32,095	0.83
10/09/2026	0.87	0.90	0.86	0.86	12,133	0.86
10/08/2026	0.89	0.90	0.87	0.87	8,654	0.87
10/07/2026	0.90	0.90	0.86	0.89	13,554	0.89
10/06/2026	0.87	0.90	0.87	0.88	8,408	0.88
10/05/2026	0.91	0.91	0.86	0.90	26,575	0.90
10/02/2026	0.89	0.91	0.87	0.90	17,558	0.90
10/01/2026	0.87	0.91	0.87	0.90	14,421	0.90
9/30/2026	0.86	0.91	0.86	0.90	25,776	0.90
9/29/2026	0.88	0.90	0.86	0.90	29,169	0.90
9/28/2026	0.89	0.91	0.88	0.90	45,099	0.90
9/25/2026	0.93	0.93	0.89	0.91	41,048	0.91
9/24/2026	0.95	1.00	0.92	0.93	150,520	0.93
9/23/2026	0.91	0.95	0.91	0.94	15,501	0.94
9/22/2026	0.92	0.94	0.91	0.91	14,917	0.91
9/21/2026	0.89	0.95	0.89	0.92	30,524	0.92
9/18/2026	0.92	0.92	0.88	0.90	16,215	0.90
9/17/2026	0.94	0.94	0.87	0.90	109,085	0.90
9/16/2026	0.87	1.02	0.87	0.94	197,724	0.94
9/15/2026	0.87	0.88	0.87	0.87	6,247	0.87
9/14/2026	0.89	0.91	0.85	0.89	27,933	0.89
9/11/2026	0.91	0.92	0.90	0.90	11,963	0.90
9/10/2026	0.94	0.94	0.91	0.91	12,478	0.91
9/09/2026	0.89	0.93	0.89	0.93	10,531	0.93
9/08/2026	0.89	0.93	0.89	0.91	14,251	0.91
9/04/2026	0.90	0.92	0.90	0.92	15,749	0.92
9/03/2026	0.89	0.92	0.89	0.92	14,206	0.92
9/02/2026	0.89	0.90	0.89	0.90	2,991	0.90
9/01/2026	0.88	0.92	0.88	0.90	29,012	0.90
8/31/2026	0.87	0.92	0.87	0.92	33,902	0.92
8/28/2026	0.91	0.91	0.84	0.89	89,536	0.89
8/27/2026	0.89	0.92	0.89	0.89	8,824	0.89
8/26/2026	0.91	0.91	0.90	0.91	15,943	0.91
8/25/2026	0.93	0.93	0.90	0.90	40,125	0.90
8/24/2026	0.94	0.94	0.90	0.91	11,347	0.91
8/21/2026	0.93	0.95	0.88	0.91	86,602	0.91
8/20/2026	0.90	0.92	0.88	0.91	53,053	0.91
8/19/2026	0.99	1.00	0.89	0.90	90,852	0.90
8/18/2026	1.03	1.03	0.99	1.00	26,926	1.00
8/17/2026	1.05	1.05	1.00	1.03	89,666	1.03
8/14/2026	1.11	1.11	1.07	1.07	24,278	1.07
8/13/2026	1.07	1.12	1.07	1.09	42,043	1.09
8/12/2026	1.11	1.17	1.09	1.14	73,576	1.14
8/11/2026	1.09	1.25	1.06	1.15	286,968	1.15
8/10/2026	1.08	1.10	1.00	1.09	415,593	1.09
8/07/2026	1.03	1.15	1.03	1.10	356,220	1.05
8/06/2026	1.05	1.08	1.02	1.02	35,229	0.97
8/05/2026	1.08	1.11	1.04	1.09	54,914	1.04
8/04/2026	0.98	1.11	0.96	1.08	200,231	1.03
8/03/2026	0.90	0.97	0.88	0.97	55,978	0.93