Honeywell International (HON)

Historical Prices For Honeywell International (HON)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	221.07	221.60	219.18	219.50	1,991,134	219.50
8/28/2025	221.70	221.90	219.78	221.35	2,600,293	221.35
8/27/2025	221.62	222.72	220.69	221.25	2,111,814	221.25
8/26/2025	220.22	222.81	219.84	222.56	4,057,260	222.56
8/25/2025	221.74	222.42	220.50	220.61	2,257,149	220.61
8/22/2025	219.56	223.08	218.68	222.83	3,282,821	222.83
8/21/2025	216.49	217.77	215.00	217.42	2,687,284	217.42
8/20/2025	217.06	219.51	216.22	217.00	4,061,399	217.00
8/19/2025	216.26	218.17	215.47	216.74	2,377,378	216.74
8/18/2025	216.73	217.41	215.92	216.40	4,113,186	216.40
8/15/2025	218.02	218.02	215.78	216.77	2,741,217	216.77
8/14/2025	219.09	219.09	217.28	218.20	2,972,023	217.07
8/13/2025	217.37	219.94	217.21	219.74	3,627,961	218.60
8/12/2025	216.64	217.28	215.55	217.01	4,350,343	215.89
8/11/2025	216.31	216.59	214.20	216.45	2,410,333	215.33
8/08/2025	216.77	217.70	216.00	216.31	3,059,683	215.19
8/07/2025	220.08	220.51	215.61	216.58	2,902,220	215.46
8/06/2025	221.65	221.90	219.00	219.27	2,792,748	218.13
8/05/2025	220.02	221.37	219.51	221.06	2,479,722	219.91
8/04/2025	218.32	220.81	217.80	220.79	3,452,124	219.65
8/01/2025	221.37	221.63	217.16	217.71	3,966,984	216.58
7/31/2025	221.56	223.73	221.30	222.35	3,054,491	221.20
7/30/2025	222.39	224.39	221.22	222.16	4,743,667	221.01
7/29/2025	225.69	226.00	221.24	221.72	3,764,313	220.57
7/28/2025	225.13	227.75	224.72	225.08	4,822,862	223.91
7/25/2025	226.32	226.60	222.29	224.24	5,969,099	223.08
7/24/2025	226.12	230.59	223.80	224.48	11,191,316	223.32
7/23/2025	237.60	240.51	237.23	239.27	3,826,670	238.03
7/22/2025	235.14	237.07	234.33	236.58	3,408,979	235.35
7/21/2025	236.54	238.35	235.18	235.22	2,894,104	234.00
7/18/2025	239.72	239.72	235.24	236.54	3,613,971	235.31
7/17/2025	236.61	238.69	236.17	238.37	2,506,711	237.14
7/16/2025	235.46	237.00	233.01	236.88	2,824,325	235.65
7/15/2025	237.19	237.61	235.19	235.30	2,354,867	234.08
7/14/2025	236.50	238.78	234.63	238.06	2,911,382	236.83
7/11/2025	234.37	236.05	234.00	235.93	2,417,503	234.71
7/10/2025	237.82	239.38	236.51	236.77	2,264,493	235.54
7/09/2025	240.70	241.72	236.72	238.72	2,177,260	237.48
7/08/2025	239.27	241.65	239.03	239.80	2,767,942	238.56
7/07/2025	239.87	240.90	237.94	239.35	2,710,327	238.11
7/03/2025	239.89	241.30	239.39	240.40	1,903,191	239.16
7/02/2025	238.16	240.52	236.91	239.26	4,103,102	238.02
7/01/2025	233.58	238.88	233.19	238.77	3,921,457	237.53
6/30/2025	228.85	233.56	228.32	232.88	4,061,120	231.67
6/27/2025	226.17	228.96	225.79	228.85	4,994,528	227.66
6/26/2025	222.82	226.49	222.13	226.38	2,629,476	225.21
6/25/2025	224.68	224.68	221.15	221.79	3,003,959	220.64
6/24/2025	225.59	226.11	223.65	224.60	3,584,126	223.44
6/23/2025	223.32	225.00	221.74	224.74	2,580,065	223.58
6/20/2025	223.39	223.40	220.20	221.80	5,875,080	220.65
6/18/2025	222.16	223.59	220.89	221.87	3,598,574	220.72
6/17/2025	223.60	224.13	221.48	221.79	3,105,541	220.64
6/16/2025	225.57	226.40	223.53	224.09	2,438,727	222.93
6/13/2025	224.90	226.13	223.51	224.29	2,497,076	223.13
6/12/2025	225.03	226.71	223.77	226.05	1,598,973	224.88
6/11/2025	225.92	226.80	221.65	225.82	2,493,470	224.65
6/10/2025	227.12	227.61	225.73	226.26	2,665,345	225.09
6/09/2025	228.69	228.70	226.53	227.13	2,561,441	225.95
6/06/2025	228.74	230.47	228.15	228.78	2,215,868	227.59
6/05/2025	227.47	227.92	226.12	226.67	3,249,992	225.50
6/04/2025	227.48	228.77	226.19	227.45	1,832,476	226.27
6/03/2025	225.00	227.22	224.99	226.77	2,809,343	225.60
6/02/2025	225.00	225.94	223.03	225.52	2,531,525	224.35