HWH International Inc. - Common Stock (HWH)

Historical Prices For HWH International Inc. - Common Stock (HWH)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	6.72	6.86	5.13	5.13	2,739,836	5.13
9/04/2025	6.22	7.16	4.93	6.20	42,297,567	6.20
9/03/2025	4.57	5.38	4.06	4.43	8,432,066	4.43
9/02/2025	2.43	4.72	2.31	4.72	323,154,433	4.72
8/29/2025	1.40	1.58	1.40	1.44	7,812,167	1.44
8/28/2025	1.40	1.45	1.38	1.45	23,568	1.45
8/27/2025	1.45	1.46	1.40	1.41	13,305	1.41
8/26/2025	1.40	1.46	1.40	1.43	11,935	1.43
8/25/2025	1.36	1.47	1.32	1.39	49,313	1.39
8/22/2025	1.41	1.41	1.33	1.37	52,641	1.37
8/21/2025	1.41	1.44	1.40	1.44	19,477	1.44
8/20/2025	1.42	1.47	1.41	1.41	53,413	1.41
8/19/2025	1.57	1.59	1.44	1.50	28,792	1.50
8/18/2025	1.62	1.62	1.55	1.56	16,612	1.56
8/15/2025	1.52	1.56	1.52	1.56	13,999	1.56
8/14/2025	1.63	1.63	1.53	1.56	32,095	1.56
8/13/2025	1.66	1.66	1.60	1.61	66,810	1.61
8/12/2025	1.59	1.60	1.50	1.60	40,012	1.60
8/11/2025	1.52	1.60	1.46	1.53	50,236	1.53
8/08/2025	1.55	1.55	1.44	1.48	57,503	1.48
8/07/2025	1.52	1.52	1.42	1.50	89,106	1.50
8/06/2025	1.62	1.69	1.50	1.54	138,672	1.54
8/05/2025	1.50	1.93	1.44	1.73	915,128	1.73
8/04/2025	1.37	1.51	1.34	1.43	266,602	1.43
8/01/2025	1.45	1.45	1.31	1.37	212,046	1.37
7/31/2025	1.42	1.45	1.34	1.38	291,886	1.38
7/30/2025	1.50	1.55	1.40	1.41	1,105,519	1.41
7/29/2025	1.48	1.96	1.39	1.96	60,616,073	1.96
7/28/2025	1.37	1.49	1.36	1.44	4,262,643	1.44
7/25/2025	1.39	1.39	1.35	1.37	15,477	1.37
7/24/2025	1.38	1.40	1.31	1.36	108,102	1.36
7/23/2025	1.43	1.49	1.32	1.33	80,489	1.33
7/22/2025	1.41	1.47	1.40	1.45	41,906	1.45
7/21/2025	1.39	1.56	1.37	1.45	98,090	1.45
7/18/2025	1.39	1.39	1.33	1.37	21,506	1.37
7/17/2025	1.31	1.38	1.31	1.36	26,215	1.36
7/16/2025	1.32	1.35	1.29	1.31	26,659	1.31
7/15/2025	1.30	1.43	1.30	1.35	89,363	1.35
7/14/2025	1.31	1.36	1.31	1.36	16,467	1.36
7/11/2025	1.38	1.38	1.26	1.30	87,347	1.30
7/10/2025	1.46	1.47	1.37	1.38	57,573	1.38
7/09/2025	1.41	1.42	1.35	1.42	13,931	1.42
7/08/2025	1.46	1.46	1.40	1.41	32,263	1.41
7/07/2025	1.41	1.48	1.41	1.43	38,826	1.43
7/03/2025	1.47	1.47	1.38	1.43	63,985	1.43
7/02/2025	1.42	1.50	1.38	1.42	41,930	1.42
7/01/2025	1.32	1.48	1.27	1.43	84,222	1.43
6/30/2025	1.36	1.36	1.26	1.27	12,004	1.27
6/27/2025	1.29	1.34	1.27	1.31	17,867	1.31
6/26/2025	1.21	1.37	1.21	1.31	77,799	1.31
6/25/2025	1.25	1.25	1.19	1.21	5,427	1.21
6/24/2025	1.22	1.24	1.17	1.24	19,002	1.24
6/23/2025	1.24	1.24	1.15	1.22	20,058	1.22
6/20/2025	1.15	1.25	1.15	1.19	24,353	1.19
6/18/2025	1.23	1.26	1.22	1.25	21,996	1.25
6/17/2025	1.18	1.23	1.15	1.23	31,098	1.23
6/16/2025	1.30	1.30	1.18	1.25	35,276	1.25
6/13/2025	1.40	1.40	1.24	1.29	93,285	1.29
6/12/2025	1.34	1.44	1.34	1.40	127,532	1.40
6/11/2025	1.31	1.45	1.26	1.36	189,227	1.36
6/10/2025	1.38	1.38	1.28	1.29	26,249	1.29
6/09/2025	1.31	1.34	1.27	1.33	37,462	1.33
6/06/2025	1.29	1.36	1.26	1.31	32,518	1.31