International Bancshares Corporation - Common Stock (IBOC)

Historical Prices For International Bancshares Corporation - Common Stock (IBOC)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	70.78	71.42	70.47	70.83	153,290	70.83
8/29/2025	71.79	72.17	71.33	71.54	261,735	71.54
8/28/2025	73.03	73.03	70.90	71.73	155,343	71.73
8/27/2025	72.04	73.16	71.98	72.68	207,266	72.68
8/26/2025	72.31	73.47	72.00	72.43	251,159	72.43
8/25/2025	72.00	72.67	71.80	72.27	162,582	72.27
8/22/2025	69.18	72.57	69.18	72.36	473,086	72.36
8/21/2025	68.25	68.96	68.17	68.86	136,552	68.86
8/20/2025	68.58	68.71	68.02	68.46	159,782	68.46
8/19/2025	68.62	69.32	68.16	68.24	147,213	68.24
8/18/2025	68.20	68.72	67.80	68.70	185,395	68.70
8/15/2025	69.90	69.90	67.72	68.28	315,974	68.28
8/14/2025	70.05	70.38	69.19	70.29	265,876	69.59
8/13/2025	71.47	71.83	70.63	70.86	211,304	70.15
8/12/2025	69.40	71.04	69.05	70.91	265,635	70.20
8/11/2025	68.89	69.75	68.34	68.78	189,122	68.09
8/08/2025	69.40	69.88	68.47	68.78	190,715	68.09
8/07/2025	70.03	70.03	68.62	68.86	165,324	68.17
8/06/2025	69.47	69.84	69.20	69.36	153,871	68.67
8/05/2025	69.29	69.85	67.85	69.48	280,038	68.79
8/04/2025	67.57	69.20	67.46	69.20	220,209	68.51
8/01/2025	67.88	68.78	66.13	67.44	252,142	66.77
7/31/2025	68.05	68.62	67.37	68.18	291,725	67.50
7/30/2025	70.45	70.49	68.21	68.48	192,847	67.80
7/29/2025	70.30	70.46	69.42	70.15	214,764	69.45
7/28/2025	69.68	69.89	69.35	69.72	266,851	69.03
7/25/2025	68.61	69.49	67.76	69.46	170,173	68.77
7/24/2025	69.72	69.72	68.34	68.62	250,463	67.94
7/23/2025	70.13	70.26	69.05	70.01	184,747	69.31
7/22/2025	69.77	70.49	69.02	69.62	148,703	68.93
7/21/2025	69.62	70.79	69.44	69.67	165,848	68.98
7/18/2025	70.21	70.21	68.99	69.53	168,844	68.84
7/17/2025	68.42	69.83	67.90	69.68	209,769	68.99
7/16/2025	68.39	68.69	67.11	68.33	213,582	67.65
7/15/2025	70.35	70.69	67.75	67.81	221,705	67.13
7/14/2025	69.17	70.67	69.17	70.26	162,005	69.56
7/11/2025	69.74	69.78	69.05	69.37	162,888	68.68
7/10/2025	70.01	70.77	69.49	70.26	159,310	69.56
7/09/2025	70.44	70.44	69.65	70.01	95,673	69.31
7/08/2025	69.85	70.82	69.40	70.08	267,805	69.38
7/07/2025	70.96	71.95	69.55	69.90	296,135	69.20
7/03/2025	70.77	71.99	70.77	71.21	128,517	70.50
7/02/2025	69.58	70.42	68.19	70.27	214,706	69.57
7/01/2025	66.12	69.53	66.12	69.21	296,947	68.52
6/30/2025	66.76	67.14	66.11	66.56	188,017	65.90
6/27/2025	66.95	67.25	66.14	66.55	874,288	65.89
6/26/2025	65.55	66.79	65.38	66.70	104,564	66.04
6/25/2025	65.81	65.81	64.52	65.34	144,186	64.69
6/24/2025	66.13	66.89	65.53	65.69	219,012	65.04
6/23/2025	63.05	65.59	62.56	65.53	237,768	64.88
6/20/2025	62.62	63.18	62.14	63.02	527,626	62.39
6/18/2025	61.45	63.03	61.45	62.52	163,033	61.90
6/17/2025	61.23	62.05	61.15	61.70	224,743	61.09
6/16/2025	63.23	63.23	61.58	61.83	210,441	61.21
6/13/2025	63.40	63.66	62.10	62.50	165,338	61.88
6/12/2025	64.22	64.45	63.50	64.39	130,858	63.75
6/11/2025	66.14	66.31	64.33	64.66	125,444	64.02
6/10/2025	64.88	66.10	64.36	65.87	145,776	65.21
6/09/2025	64.71	65.63	64.11	64.88	140,005	64.23
6/06/2025	63.69	64.56	63.54	64.51	138,757	63.87
6/05/2025	63.24	63.24	62.37	62.89	133,962	62.26
6/04/2025	63.97	64.25	63.10	63.12	146,724	62.49
6/03/2025	62.54	64.05	62.08	63.98	179,995	63.34