Home

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (IEP)

8.4700
-0.1500 (-1.74%)
NASDAQ · Last Trade: Sep 1st, 9:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (IEP)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/20258.558.658.458.47426,1268.47
8/28/20258.458.638.428.62502,2078.62
8/27/20258.378.428.328.41260,2088.41
8/26/20258.368.438.268.36531,6558.36
8/25/20258.458.508.378.37455,2948.37
8/22/20258.388.558.368.46867,7258.46
8/21/20258.408.448.218.301,004,5808.30
8/20/20258.358.508.328.47727,2318.47
8/19/20258.548.578.348.41945,6738.41
8/18/20258.948.948.408.571,941,5268.57
8/15/20259.409.529.359.401,658,4408.90
8/14/20259.329.359.209.34939,4588.84
8/13/20259.259.409.239.32675,7218.82
8/12/20259.319.359.189.20716,6668.71
8/11/20259.319.339.139.29508,5668.80
8/08/20259.239.359.129.27635,6548.78
8/07/20259.259.369.169.25698,2188.76
8/06/20259.109.428.939.27966,7708.77
8/05/20258.899.218.819.101,185,3968.61
8/04/20258.999.228.868.95784,2068.47
8/01/20259.079.128.878.98822,5508.50
7/31/20259.139.219.009.13935,6978.64
7/30/20259.369.399.209.30565,0228.81
7/29/20259.279.449.149.40519,6938.90
7/28/20259.369.409.189.27868,4048.78
7/25/20259.379.449.319.36478,7538.86
7/24/20259.689.699.359.37650,7798.87
7/23/20259.389.759.329.68991,2289.16
7/22/20259.109.389.099.31437,7558.81
7/21/20259.109.239.019.12989,3918.63
7/18/20259.409.408.909.071,271,7488.59
7/17/20259.349.419.309.37333,6908.87
7/16/20259.409.409.249.36330,2268.86
7/15/20259.409.409.249.35577,7038.85
7/14/20259.379.409.259.37460,8818.87
7/11/20258.839.538.829.361,710,5428.86
7/10/20258.889.058.838.94769,5198.46
7/09/20258.809.028.748.861,399,8498.39
7/08/20258.468.798.468.75931,4568.28
7/07/20258.438.538.428.47507,9018.02
7/03/20258.558.608.518.56484,1868.10
7/02/20258.308.548.278.53638,6918.08
7/01/20258.058.378.058.31886,8267.87
6/30/20258.258.258.048.04993,0687.62
6/27/20258.258.298.128.19516,1137.75
6/26/20258.068.297.948.24850,1817.80
6/25/20258.138.137.938.00932,2877.57
6/24/20258.208.218.078.13834,1837.70
6/23/20258.328.378.148.15716,6477.72
6/20/20258.548.548.298.32942,9997.88
6/18/20258.738.758.548.55384,5878.10
6/17/20258.608.758.528.73718,9658.27
6/16/20258.258.708.238.70945,6498.24
6/13/20258.108.248.028.23509,2217.79
6/12/20258.258.298.048.15844,8897.72
6/11/20258.378.418.268.28624,9897.84
6/10/20258.408.468.348.361,087,5527.92
6/09/20258.408.578.388.39985,2587.94
6/06/20258.558.608.398.44446,6127.99
6/05/20258.638.688.448.45448,3598.00
6/04/20258.508.678.508.60480,2618.14
6/03/20258.398.598.318.48566,7338.03
6/02/20258.338.458.178.45435,1298.00