Inhibikase Therapeutics, Inc. - Common Stock (IKT)

1.5500
-0.1200 (-7.19%)
NASDAQ · Last Trade: Nov 1st, 12:22 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inhibikase Therapeutics, Inc. - Common Stock (IKT)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20261.671.671.521.55438,2871.55
10/29/20261.641.701.631.67852,3731.67
10/28/20261.551.631.531.62386,6461.62
10/27/20261.531.611.501.571,186,2211.57
10/26/20261.601.601.501.52860,4721.52
10/23/20261.601.651.541.59408,7961.59
10/22/20261.651.651.581.63310,4901.63
10/21/20261.711.761.641.66529,0051.66
10/20/20261.651.751.631.71363,4211.71
10/19/20261.671.721.571.651,330,1741.65
10/16/20261.821.821.651.65917,2151.65
10/15/20261.801.871.791.83401,7471.83
10/14/20261.731.861.721.801,578,8851.80
10/13/20261.851.881.731.761,164,4611.76
10/12/20261.951.951.771.84741,4371.84
10/09/20261.901.981.871.97435,0341.97
10/08/20261.941.941.861.91417,2641.91
10/07/20261.952.001.931.94444,0481.94
10/06/20261.972.041.951.98583,8371.98
10/05/20262.002.021.962.00407,4922.00
10/02/20261.962.021.932.00434,4572.00
10/01/20262.102.101.931.93474,6901.93
9/30/20262.032.081.992.06579,4582.06
9/29/20262.032.052.002.02400,2512.02
9/28/20262.052.061.942.05765,1102.05
9/25/20262.102.152.042.06447,3022.06
9/24/20262.152.172.082.10499,1022.10
9/23/20262.302.312.142.15412,3462.15
9/22/20262.232.332.212.31468,6542.31
9/21/20262.312.322.192.20365,9962.20
9/18/20262.312.352.282.303,209,7282.30
9/17/20262.312.372.292.30475,5312.30
9/16/20262.322.352.262.31370,5022.31
9/15/20262.402.402.252.31480,9042.31
9/14/20262.342.422.342.39482,9382.39
9/11/20262.372.392.322.34303,2432.34
9/10/20262.372.382.322.33332,3682.33
9/09/20262.432.452.382.41323,4262.41
9/08/20262.452.522.432.43310,4972.43
9/04/20262.492.552.482.50246,9632.50
9/03/20262.502.612.462.52564,2192.52
9/02/20262.392.542.392.50379,0492.50
9/01/20262.302.402.272.38523,2372.38
8/31/20262.412.442.302.31329,8712.31
8/28/20262.482.482.372.41307,9602.41
8/27/20262.482.502.402.47202,0882.47
8/26/20262.502.512.432.49244,6982.49
8/25/20262.532.542.462.50453,4222.50
8/24/20262.412.542.352.50734,9072.50
8/21/20262.382.422.372.39309,3212.39
8/20/20262.452.472.332.35539,9872.35
8/19/20262.442.522.432.45644,9892.45
8/18/20262.362.412.312.40343,9682.40
8/17/20262.412.422.322.39489,5812.39
8/14/20262.392.442.372.41227,8862.41
8/13/20262.432.462.332.41360,7252.41
8/12/20262.382.472.382.40296,9462.40
8/11/20262.482.522.412.45580,7412.45
8/10/20262.442.522.422.46479,2192.46
8/07/20262.382.482.382.47386,8462.47
8/06/20262.392.492.382.41422,9212.41
8/05/20262.462.502.332.401,108,5292.40
8/04/20262.252.462.242.441,255,0142.44
8/03/20262.192.292.152.21486,4552.21