Imunon, Inc. - Common Stock (IMNN)

Historical Prices For Imunon, Inc. - Common Stock (IMNN)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	5.87	5.97	5.70	5.73	49,644	5.73
9/02/2025	5.95	6.04	5.83	5.85	37,277	5.85
8/29/2025	6.01	6.14	5.88	5.93	40,166	5.93
8/28/2025	6.21	6.35	5.97	6.03	102,570	6.03
8/27/2025	6.18	6.39	5.85	6.06	81,585	6.06
8/26/2025	6.31	6.42	6.07	6.24	60,591	6.24
8/25/2025	6.50	6.55	6.27	6.35	68,853	6.35
8/22/2025	6.60	6.96	6.48	6.50	100,502	6.50
8/21/2025	6.46	6.57	6.28	6.57	13,989	6.57
8/20/2025	6.39	6.52	6.17	6.49	70,437	6.49
8/19/2025	6.56	6.69	6.29	6.31	65,489	6.31
8/18/2025	6.53	6.74	6.40	6.48	70,905	6.48
8/15/2025	6.45	6.75	6.40	6.40	36,361	6.40
8/14/2025	6.71	6.99	6.42	6.60	63,148	6.60
8/13/2025	6.84	7.21	6.70	6.70	95,621	6.70
8/12/2025	6.89	7.19	6.65	6.84	74,547	6.84
8/11/2025	7.12	7.21	6.85	7.08	34,375	7.08
8/08/2025	7.28	7.28	6.86	7.18	57,018	7.18
8/07/2025	7.33	7.55	6.45	6.95	213,109	6.95
8/06/2025	8.83	8.91	8.09	8.21	85,826	7.14
8/05/2025	8.81	9.12	8.23	8.76	133,783	7.62
8/04/2025	8.50	9.42	8.50	9.20	97,189	8.00
8/01/2025	8.15	8.70	8.01	8.50	107,417	7.39
7/31/2025	7.53	8.59	7.53	8.29	332,843	7.21
7/30/2025	8.47	9.18	7.29	7.61	2,405,161	6.62
7/29/2025	7.32	7.87	7.23	7.85	82,432	6.83
7/28/2025	7.41	8.10	7.10	7.21	259,165	6.27
7/25/2025	7.65	7.66	6.51	7.00	286,258	6.09
7/24/2025	0.54	0.54	0.50	0.50	2,175,497	6.56
7/23/2025	0.56	0.60	0.50	0.53	4,681,269	6.85
7/22/2025	0.54	0.62	0.54	0.62	2,108,750	8.13
7/21/2025	0.57	0.60	0.55	0.56	1,812,366	7.30
7/18/2025	0.60	0.61	0.54	0.55	3,070,988	7.20
7/17/2025	0.50	0.80	0.50	0.60	50,411,998	7.87
7/16/2025	0.55	0.55	0.48	0.49	1,676,855	6.43
7/15/2025	0.50	0.54	0.49	0.53	3,853,647	6.94
7/14/2025	0.60	0.60	0.52	0.52	2,377,186	6.78
7/11/2025	0.66	0.67	0.60	0.61	1,019,613	7.89
7/10/2025	0.70	0.72	0.64	0.65	1,170,696	8.48
7/09/2025	0.72	0.73	0.71	0.71	806,063	9.26
7/08/2025	0.71	0.76	0.71	0.73	446,656	9.51
7/07/2025	0.77	0.78	0.71	0.73	1,019,865	9.52
7/03/2025	0.80	0.82	0.77	0.79	474,294	10.31
7/02/2025	0.80	0.82	0.77	0.80	702,624	10.43
7/01/2025	0.80	0.80	0.76	0.78	756,564	10.19
6/30/2025	0.76	0.86	0.70	0.80	1,769,590	10.43
6/27/2025	0.82	0.82	0.73	0.74	868,187	9.65
6/26/2025	0.81	0.84	0.78	0.80	1,003,265	10.42
6/25/2025	0.90	0.91	0.80	0.84	1,016,766	10.90
6/24/2025	0.92	0.96	0.85	0.89	947,842	11.58
6/23/2025	0.99	1.01	0.92	0.92	1,431,996	12.02
6/20/2025	1.00	1.03	0.97	1.02	1,318,090	13.30
6/18/2025	0.94	1.02	0.93	1.00	3,963,731	13.04
6/17/2025	1.16	1.18	1.11	1.13	1,187,222	14.74
6/16/2025	1.33	1.34	1.12	1.14	3,543,561	14.87
6/13/2025	1.56	1.57	1.40	1.43	1,575,668	18.65
6/12/2025	1.66	1.67	1.51	1.62	1,459,597	21.13
6/11/2025	1.65	1.72	1.56	1.66	2,597,416	21.65
6/10/2025	1.32	2.12	1.27	1.62	11,977,973	21.13
6/09/2025	1.40	1.44	1.32	1.33	1,995,097	17.35
6/06/2025	1.48	1.64	1.36	1.46	4,618,744	19.04
6/05/2025	1.58	1.63	1.40	1.40	3,672,613	18.26
6/04/2025	1.81	2.00	1.65	1.70	5,102,689	22.17