Inozyme Pharma, Inc. - Common Stock (INZY)
4.0000
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 5th, 5:01 PM EDT
Historical Prices For Inozyme Pharma, Inc. - Common Stock (INZY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/30/2025 | 3.99 | 0.00 | 4.00 | 4.00 | 0 | 4.00 |
| 6/27/2025 | 4.00 | 4.00 | 3.99 | 3.99 | 4,955,863 | 3.99 |
| 6/26/2025 | 4.00 | 4.00 | 3.99 | 4.00 | 386,435 | 4.00 |
| 6/25/2025 | 3.99 | 4.00 | 3.99 | 3.99 | 813,345 | 3.99 |
| 6/24/2025 | 3.99 | 4.00 | 3.99 | 3.99 | 1,159,263 | 3.99 |
| 6/23/2025 | 3.99 | 4.00 | 3.98 | 3.99 | 1,020,613 | 3.99 |
| 6/20/2025 | 3.99 | 3.99 | 3.98 | 3.99 | 771,718 | 3.99 |
| 6/18/2025 | 3.98 | 3.99 | 3.98 | 3.98 | 698,765 | 3.98 |
| 6/17/2025 | 3.98 | 3.99 | 3.98 | 3.98 | 593,072 | 3.98 |
| 6/16/2025 | 3.99 | 3.99 | 3.97 | 3.97 | 701,124 | 3.97 |
| 6/13/2025 | 3.98 | 3.99 | 3.97 | 3.99 | 432,700 | 3.99 |
| 6/12/2025 | 3.98 | 3.98 | 3.97 | 3.98 | 302,738 | 3.98 |
| 6/11/2025 | 3.97 | 3.98 | 3.97 | 3.97 | 388,898 | 3.97 |
| 6/10/2025 | 3.98 | 3.99 | 3.97 | 3.98 | 920,450 | 3.98 |
| 6/09/2025 | 3.99 | 3.99 | 3.97 | 3.98 | 1,034,162 | 3.98 |
| 6/06/2025 | 3.98 | 3.99 | 3.98 | 3.99 | 451,044 | 3.99 |