Jiuzi Holdings, Inc. - Ordinary Shares (JZXN)

Historical Prices For Jiuzi Holdings, Inc. - Ordinary Shares (JZXN)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	0.80	0.81	0.78	0.80	29,102	0.80
9/04/2025	0.84	0.84	0.80	0.84	18,629	0.84
9/03/2025	0.83	0.84	0.82	0.84	8,359	0.84
9/02/2025	0.85	0.85	0.83	0.84	22,227	0.84
8/29/2025	0.84	0.84	0.82	0.82	336,372	0.82
8/28/2025	0.87	0.88	0.82	0.86	400,509	0.86
8/27/2025	0.89	0.89	0.82	0.84	322,652	0.84
8/26/2025	0.84	0.88	0.82	0.85	265,030	0.85
8/25/2025	0.89	0.89	0.82	0.87	186,734	0.87
8/22/2025	0.92	0.92	0.84	0.89	283,291	0.89
8/21/2025	0.89	0.90	0.83	0.85	273,205	0.85
8/20/2025	0.89	0.90	0.83	0.88	247,925	0.88
8/19/2025	0.92	0.93	0.88	0.90	376,586	0.90
8/18/2025	0.91	0.94	0.85	0.92	274,813	0.92
8/15/2025	0.87	0.99	0.87	0.93	263,780	0.93
8/14/2025	0.86	1.10	0.84	1.04	386,934	1.04
8/13/2025	0.91	0.93	0.83	0.86	300,925	0.86
8/12/2025	0.88	0.88	0.83	0.86	267,031	0.86
8/11/2025	0.93	0.93	0.85	0.89	343,840	0.89
8/08/2025	0.93	0.96	0.91	0.92	174,012	0.92
8/07/2025	0.94	0.98	0.93	0.94	218,331	0.94
8/06/2025	1.02	1.05	0.94	0.94	137,751	0.94
8/05/2025	1.07	1.07	1.01	1.04	142,153	1.04
8/04/2025	1.06	1.08	0.91	1.02	152,202	1.02
8/01/2025	1.19	1.19	0.90	1.03	123,289	1.03
7/31/2025	1.04	1.28	1.00	1.21	73,759	1.21
7/30/2025	1.11	1.11	1.03	1.03	10,428	1.03
7/29/2025	1.07	1.12	1.03	1.08	15,421	1.08
7/28/2025	1.06	1.09	1.06	1.07	22,832	1.07
7/25/2025	1.12	1.12	1.01	1.10	144,279	1.10
7/24/2025	1.16	1.21	1.05	1.05	147,958	1.05
7/23/2025	1.10	1.29	1.04	1.19	103,737	1.19
7/22/2025	0.96	1.10	0.96	1.10	59,786	1.10
7/21/2025	0.98	1.10	0.97	0.99	70,834	0.99
7/18/2025	0.96	1.00	0.95	0.98	24,050	0.98
7/17/2025	0.97	1.00	0.95	0.96	47,936	0.96
7/16/2025	1.02	1.08	0.97	1.00	102,802	1.00
7/15/2025	1.06	1.11	0.99	1.05	47,049	1.05
7/14/2025	1.13	1.13	1.05	1.08	25,221	1.08
7/11/2025	1.06	1.20	1.05	1.14	158,491	1.14
7/10/2025	1.03	1.09	1.01	1.06	80,795	1.06
7/09/2025	1.01	1.03	0.97	1.03	89,302	1.03
7/08/2025	1.00	1.06	0.96	1.01	30,521	1.01
7/07/2025	1.03	1.03	0.94	1.02	41,615	1.02
7/03/2025	1.02	1.06	0.99	1.03	63,380	1.03
7/02/2025	1.00	1.05	0.95	1.05	65,637	1.05
7/01/2025	0.93	1.00	0.90	0.99	93,565	0.99
6/30/2025	0.90	0.96	0.89	0.93	86,258	0.93
6/27/2025	0.91	0.91	0.85	0.89	100,600	0.89
6/26/2025	0.88	0.92	0.87	0.91	42,828	0.91
6/25/2025	0.90	0.94	0.87	0.88	81,835	0.88
6/24/2025	0.93	0.97	0.87	0.90	64,090	0.90
6/23/2025	0.93	1.00	0.89	0.89	160,622	0.89
6/20/2025	0.97	1.12	0.87	0.95	971,918	0.95
6/18/2025	1.17	1.70	0.84	1.00	2,226,804	1.00
6/17/2025	1.25	1.27	1.10	1.17	177,969	1.17
6/16/2025	1.60	1.60	0.95	1.17	697,613	1.17
6/13/2025	2.79	2.88	1.27	1.55	2,240,671	1.55
6/12/2025	2.79	3.30	2.72	2.91	1,612,838	2.91
6/11/2025	3.04	3.42	2.38	2.89	931,790	2.89
6/10/2025	3.90	3.99	3.27	3.27	51,145	3.27
6/09/2025	4.62	4.65	4.07	4.24	55,130	4.24