Kelly Services, Inc. - Class A Common Stock (KELYA)

Historical Prices For Kelly Services, Inc. - Class A Common Stock (KELYA)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	14.11	14.20	13.92	14.06	264,428	14.06
8/29/2025	14.09	14.41	14.09	14.23	174,217	14.23
8/28/2025	14.17	14.20	13.88	14.10	222,290	14.10
8/27/2025	14.11	14.37	14.01	14.17	223,260	14.17
8/26/2025	14.32	14.39	14.11	14.17	346,824	14.17
8/25/2025	14.62	14.68	14.30	14.33	205,826	14.33
8/22/2025	14.47	14.94	14.34	14.64	330,055	14.64
8/21/2025	14.26	14.32	14.05	14.30	299,251	14.30
8/20/2025	14.18	14.57	14.14	14.37	448,084	14.37
8/19/2025	14.16	14.29	14.07	14.23	301,441	14.15
8/18/2025	14.08	14.27	14.05	14.07	296,734	14.00
8/15/2025	14.11	14.13	13.91	14.03	420,182	13.96
8/14/2025	14.31	14.43	13.96	14.11	277,993	14.04
8/13/2025	14.43	14.73	14.36	14.55	295,074	14.47
8/12/2025	13.88	14.45	13.78	14.33	404,277	14.25
8/11/2025	14.20	14.47	13.50	13.87	500,604	13.80
8/08/2025	12.91	14.28	12.91	14.15	669,331	14.08
8/07/2025	12.10	12.88	12.04	12.81	460,281	12.74
8/06/2025	12.27	12.36	12.07	12.25	229,803	12.19
8/05/2025	12.32	12.37	12.14	12.22	221,218	12.16
8/04/2025	12.09	12.39	12.06	12.20	352,247	12.14
8/01/2025	12.24	12.24	11.89	12.07	533,869	12.01
7/31/2025	12.76	12.76	12.22	12.25	407,455	12.19
7/30/2025	13.10	13.10	12.42	12.49	289,993	12.42
7/29/2025	13.41	13.42	12.77	12.86	195,672	12.79
7/28/2025	13.42	13.52	13.26	13.44	183,715	13.37
7/25/2025	13.38	13.41	13.15	13.40	249,684	13.33
7/24/2025	13.61	13.61	13.15	13.29	373,670	13.22
7/23/2025	13.30	13.66	13.17	13.63	280,690	13.56
7/22/2025	12.78	13.27	12.73	13.22	327,360	13.15
7/21/2025	12.60	12.74	12.52	12.71	312,050	12.64
7/18/2025	12.64	12.79	12.34	12.56	303,674	12.49
7/17/2025	12.42	12.67	12.40	12.54	307,435	12.47
7/16/2025	12.09	12.35	11.97	12.30	414,294	12.24
7/15/2025	12.41	12.58	12.06	12.08	340,789	12.02
7/14/2025	12.39	12.49	12.17	12.34	361,842	12.28
7/11/2025	12.61	12.61	12.41	12.46	252,330	12.39
7/10/2025	12.72	12.87	12.62	12.71	339,083	12.64
7/09/2025	12.56	12.72	12.36	12.70	228,209	12.63
7/08/2025	12.53	12.82	12.53	12.58	311,662	12.51
7/07/2025	12.35	12.65	12.32	12.49	330,928	12.42
7/03/2025	12.35	12.47	12.27	12.39	87,935	12.32
7/02/2025	12.30	12.43	12.15	12.31	165,913	12.25
7/01/2025	11.63	12.51	11.61	12.28	223,059	12.22
6/30/2025	11.38	11.75	11.38	11.71	221,959	11.65
6/27/2025	11.50	11.58	11.37	11.57	332,526	11.51
6/26/2025	11.31	11.49	11.20	11.46	207,645	11.40
6/25/2025	11.45	11.45	11.24	11.26	193,986	11.20
6/24/2025	11.30	11.56	11.28	11.45	258,002	11.39
6/23/2025	11.35	11.40	11.03	11.23	273,280	11.17
6/20/2025	11.70	11.70	11.14	11.14	814,761	11.08
6/18/2025	11.64	11.93	11.53	11.55	249,337	11.49
6/17/2025	11.84	11.90	11.62	11.62	223,404	11.56
6/16/2025	11.64	11.97	11.52	11.93	311,253	11.87
6/13/2025	11.86	11.93	11.47	11.51	255,756	11.45
6/12/2025	12.04	12.07	11.86	11.98	215,992	11.92
6/11/2025	12.37	12.39	11.96	12.15	226,997	12.09
6/10/2025	12.13	12.41	12.03	12.28	206,737	12.22
6/09/2025	12.03	12.22	12.02	12.06	250,207	12.00
6/06/2025	11.81	12.02	11.78	11.91	191,345	11.85
6/05/2025	11.66	11.76	11.58	11.67	188,706	11.61
6/04/2025	11.71	11.90	11.67	11.67	151,159	11.61
6/03/2025	11.70	11.89	11.53	11.72	239,494	11.66