KLX Energy Services Holdings, Inc. - Common Stock (KLXE)

Historical Prices For KLX Energy Services Holdings, Inc. - Common Stock (KLXE)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	2.00	2.05	1.89	1.91	97,878	1.91
9/02/2025	1.95	2.15	1.95	2.11	179,618	2.11
8/29/2025	1.95	2.00	1.88	1.96	73,828	1.96
8/28/2025	1.96	2.01	1.87	1.94	99,383	1.94
8/27/2025	2.01	2.05	1.93	1.93	64,808	1.93
8/26/2025	1.92	2.00	1.92	1.99	191,708	1.99
8/25/2025	1.90	1.98	1.85	1.92	81,064	1.92
8/22/2025	1.79	1.94	1.76	1.90	108,638	1.90
8/21/2025	1.75	1.82	1.75	1.78	37,070	1.78
8/20/2025	1.76	1.86	1.73	1.79	85,376	1.79
8/19/2025	1.78	1.86	1.76	1.79	60,215	1.79
8/18/2025	1.82	1.90	1.78	1.80	99,348	1.80
8/15/2025	1.87	1.99	1.82	1.83	177,781	1.83
8/14/2025	1.84	1.89	1.75	1.87	47,570	1.87
8/13/2025	1.91	2.00	1.82	1.88	143,368	1.88
8/12/2025	1.70	1.95	1.70	1.88	215,674	1.88
8/11/2025	1.73	1.78	1.67	1.70	120,208	1.70
8/08/2025	1.53	1.78	1.53	1.71	167,603	1.71
8/07/2025	1.66	1.69	1.51	1.53	253,237	1.53
8/06/2025	1.75	1.78	1.62	1.62	103,981	1.62
8/05/2025	1.67	1.78	1.65	1.77	71,247	1.77
8/04/2025	1.70	1.76	1.64	1.67	63,393	1.67
8/01/2025	1.79	1.79	1.62	1.65	146,136	1.65
7/31/2025	1.87	1.87	1.79	1.79	47,159	1.79
7/30/2025	1.89	1.95	1.85	1.89	104,389	1.89
7/29/2025	1.98	1.98	1.87	1.91	44,628	1.91
7/28/2025	1.91	2.00	1.86	1.96	105,369	1.96
7/25/2025	1.98	1.98	1.82	1.89	136,030	1.89
7/24/2025	1.94	2.00	1.90	1.97	52,379	1.97
7/23/2025	1.99	2.07	1.98	1.99	192,872	1.99
7/22/2025	1.92	2.08	1.89	1.98	142,923	1.98
7/21/2025	1.78	1.99	1.71	1.92	164,525	1.92
7/18/2025	1.79	1.83	1.69	1.78	174,731	1.78
7/17/2025	1.75	1.86	1.73	1.78	204,174	1.78
7/16/2025	1.60	1.84	1.46	1.75	422,279	1.75
7/15/2025	1.71	1.73	1.58	1.58	217,503	1.58
7/14/2025	1.93	1.94	1.67	1.71	415,855	1.71
7/11/2025	1.96	1.98	1.92	1.93	54,726	1.93
7/10/2025	1.93	1.97	1.90	1.96	120,460	1.96
7/09/2025	1.96	2.00	1.93	1.95	86,698	1.95
7/08/2025	1.95	2.02	1.90	1.96	209,390	1.96
7/07/2025	1.99	2.00	1.85	1.92	90,535	1.92
7/03/2025	2.01	2.09	1.95	1.95	159,728	1.95
7/02/2025	1.98	2.02	1.95	1.97	170,475	1.97
7/01/2025	1.85	2.02	1.84	1.95	179,352	1.95
6/30/2025	1.89	1.93	1.86	1.87	142,719	1.87
6/27/2025	1.98	2.06	1.85	1.92	252,120	1.92
6/26/2025	1.92	2.05	1.92	2.00	144,088	2.00
6/25/2025	1.95	2.00	1.86	1.94	196,116	1.94
6/24/2025	2.07	2.13	1.92	1.95	255,573	1.95
6/23/2025	2.40	2.58	2.12	2.12	612,647	2.12
6/20/2025	2.73	2.73	2.28	2.30	401,972	2.30
6/18/2025	2.84	2.94	2.56	2.72	335,371	2.72
6/17/2025	2.66	3.00	2.43	2.84	390,048	2.84
6/16/2025	2.86	2.97	2.41	2.57	756,744	2.57
6/13/2025	2.32	2.82	2.27	2.82	951,423	2.82
6/12/2025	2.32	2.32	2.16	2.20	139,770	2.20
6/11/2025	2.19	2.36	2.09	2.33	175,144	2.33
6/10/2025	1.96	2.21	1.95	2.12	153,271	2.12
6/09/2025	2.00	2.15	1.95	1.96	255,022	1.96
6/06/2025	1.81	2.16	1.81	1.99	158,398	1.99
6/05/2025	1.86	1.88	1.78	1.79	74,746	1.79
6/04/2025	1.84	1.94	1.81	1.84	52,656	1.84