K-Tech Solutions Company Limited - Class A Ordinary Shares (KMRK)

1.1900
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 26th, 6:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For K-Tech Solutions Company Limited - Class A Ordinary Shares (KMRK)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/20261.161.311.161.1934,9571.19
8/24/20261.141.191.121.1719,4861.17
8/21/20261.141.241.101.2247,0371.22
8/20/20261.151.201.121.124,7181.12
8/19/20261.131.181.121.1411,4501.14
8/18/20261.171.241.061.1872,5431.18
8/17/20261.181.241.151.2160,3781.21
8/14/20261.251.251.211.2141,9151.21
8/13/20261.151.251.161.2070,5681.20
8/12/20261.251.251.151.2022,0351.20
8/11/20261.181.231.141.1915,4051.19
8/10/20261.181.271.181.1976,6641.19
8/07/20261.191.271.171.2455,1481.24
8/06/20261.171.281.141.23132,6711.23
8/05/20261.201.361.131.21264,6201.21
8/04/20261.111.201.001.14106,4481.14
8/03/20261.061.121.041.0745,2901.07
7/31/20261.011.090.991.0782,1751.07
7/30/20261.041.050.960.9667,0850.96
7/29/20261.061.131.011.0582,1461.05
7/28/20261.011.100.951.0780,0491.07
7/27/20260.961.100.881.04171,1971.04
7/24/20261.011.060.990.9948,2360.99
7/23/20261.051.050.971.0226,8551.02
7/22/20261.061.101.031.0470,7721.04
7/21/20261.061.101.031.1061,9311.10
7/20/20261.011.101.011.0623,8131.06
7/17/20261.071.091.001.0781,4681.07
7/16/20261.091.141.051.1091,0531.10
7/15/20260.981.100.971.09185,3141.09
7/14/20261.021.070.981.0428,1791.04
7/13/20260.971.040.961.0417,8721.04
7/10/20261.041.040.981.00165,3941.00
7/09/20261.021.060.951.04346,1391.04
7/08/20261.071.100.991.05100,6211.05
7/07/20261.061.101.001.0781,0881.07
7/06/20260.921.140.901.11270,3561.11
7/02/20260.920.950.890.95135,9160.95
7/01/20260.840.930.780.93214,3890.93
6/30/20260.890.910.830.87125,3040.87
6/29/20260.900.930.800.89128,8740.89
6/26/20260.960.960.780.89404,4130.89
6/25/20261.001.070.971.03199,1691.03
6/24/20261.041.070.991.01329,9161.01
6/23/20260.941.130.911.09994,9331.09
6/22/20260.981.040.981.0420,090,1001.04
6/18/20261.171.200.930.98510,9410.98
6/17/20261.291.351.181.24484,8781.24
6/16/20261.151.391.151.26743,9571.26
6/15/20261.201.431.151.161,240,1191.16
6/12/20261.471.581.051.212,128,6911.21
6/11/20261.681.971.431.4412,336,5551.44
6/10/20261.681.861.681.868,159,5491.86
6/09/20261.711.741.551.6234,0011.62
6/08/20261.581.751.581.7286,9471.72
6/05/20261.541.771.521.5415,8081.54
6/04/20261.611.761.591.6415,8861.64
6/03/20262.022.021.821.9018,2421.90
6/02/20262.222.282.002.0021,4322.00
6/01/20262.212.402.192.3114,0112.31
5/29/20261.942.331.942.2024,7272.20
5/28/20262.042.041.971.972,5121.97
5/27/20262.012.302.012.049,1812.04
5/26/20262.132.132.022.024,2422.02