Lakeland Industries, Inc. - Common Stock (LAKE)

Historical Prices For Lakeland Industries, Inc. - Common Stock (LAKE)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	14.94	15.12	14.76	14.98	50,163	14.98
9/04/2025	14.83	15.09	14.61	15.00	59,383	15.00
9/03/2025	15.14	15.21	14.53	14.74	75,759	14.74
9/02/2025	14.94	15.31	14.80	15.14	76,701	15.14
8/29/2025	15.57	15.76	15.06	15.19	93,408	15.19
8/28/2025	15.58	15.67	15.27	15.47	75,894	15.47
8/27/2025	15.46	15.75	15.18	15.45	96,059	15.45
8/26/2025	15.41	15.56	15.32	15.47	50,306	15.47
8/25/2025	15.32	15.54	15.29	15.35	63,055	15.35
8/22/2025	15.08	15.66	15.00	15.50	110,461	15.50
8/21/2025	15.06	15.14	14.82	14.94	88,016	14.94
8/20/2025	15.06	15.27	14.96	15.21	54,647	15.21
8/19/2025	14.91	15.29	14.74	15.06	99,090	15.06
8/18/2025	15.02	15.29	14.74	15.06	76,897	15.06
8/15/2025	15.02	15.34	14.93	14.97	149,250	14.97
8/14/2025	14.83	15.04	14.50	14.98	61,202	14.95
8/13/2025	14.37	15.04	14.28	14.96	60,729	14.93
8/12/2025	13.97	14.22	13.75	14.12	87,649	14.09
8/11/2025	14.03	14.44	13.73	13.76	79,280	13.73
8/08/2025	14.20	14.48	13.91	14.13	76,083	14.10
8/07/2025	14.13	14.39	13.42	14.35	79,431	14.32
8/06/2025	14.16	14.18	13.86	13.93	56,180	13.90
8/05/2025	13.88	14.22	13.70	14.09	125,055	14.06
8/04/2025	13.45	13.79	13.40	13.76	55,351	13.73
8/01/2025	13.73	13.83	13.29	13.35	108,701	13.32
7/31/2025	14.00	14.16	13.91	13.91	55,349	13.88
7/30/2025	14.46	14.77	13.93	14.06	79,334	14.03
7/29/2025	14.89	14.94	14.43	14.45	84,806	14.42
7/28/2025	14.96	15.06	14.70	14.74	106,906	14.71
7/25/2025	14.94	15.14	14.72	14.96	78,736	14.93
7/24/2025	14.86	14.99	14.70	14.84	88,676	14.81
7/23/2025	14.85	15.22	14.68	15.15	122,597	15.12
7/22/2025	14.10	14.45	13.93	14.41	119,233	14.38
7/21/2025	14.23	14.44	14.08	14.14	114,885	14.11
7/18/2025	14.47	14.47	13.94	14.04	76,972	14.01
7/17/2025	13.73	14.38	13.73	14.34	112,695	14.31
7/16/2025	13.60	13.88	13.44	13.73	164,902	13.70
7/15/2025	13.79	13.97	13.51	13.58	159,919	13.55
7/14/2025	14.19	14.19	13.71	13.78	210,370	13.75
7/11/2025	14.26	14.45	14.07	14.31	89,864	14.28
7/10/2025	14.35	14.44	14.11	14.28	177,302	14.25
7/09/2025	14.57	14.82	14.21	14.35	185,670	14.32
7/08/2025	14.28	14.80	14.06	14.56	229,115	14.53
7/07/2025	13.67	14.34	13.67	14.30	266,738	14.27
7/03/2025	13.84	13.89	13.50	13.88	143,595	13.85
7/02/2025	13.59	13.85	13.38	13.65	168,934	13.62
7/01/2025	13.54	14.20	13.40	13.62	225,571	13.59
6/30/2025	13.27	13.69	13.00	13.61	338,218	13.58
6/27/2025	13.15	13.38	12.98	13.18	1,505,925	13.15
6/26/2025	13.03	13.35	13.02	13.05	299,904	13.02
6/25/2025	14.11	14.14	12.99	13.03	218,387	13.00
6/24/2025	14.25	14.25	13.65	14.04	197,917	14.01
6/23/2025	13.25	14.10	13.11	14.03	275,929	14.00
6/20/2025	12.83	13.67	12.83	13.30	528,800	13.27
6/18/2025	13.31	13.47	12.76	12.81	242,812	12.78
6/17/2025	13.69	13.89	13.09	13.25	269,081	13.22
6/16/2025	14.00	14.45	13.69	13.76	166,324	13.73
6/13/2025	15.27	15.27	13.92	13.92	279,842	13.89
6/12/2025	15.20	15.43	14.86	15.34	188,016	15.31
6/11/2025	15.25	15.70	14.89	15.18	410,860	15.15
6/10/2025	14.64	15.83	14.00	15.07	1,462,782	15.04
6/09/2025	18.15	19.77	18.00	19.36	232,136	19.32
6/06/2025	18.54	18.93	17.97	18.02	120,116	17.98