Home

Landmark Bancorp Inc. - Common Stock (LARK)

27.02
+0.17 (0.63%)
NASDAQ · Last Trade: Sep 4th, 1:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Landmark Bancorp Inc. - Common Stock (LARK)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/202526.6727.0026.6726.854,77426.85
9/02/202526.5127.0026.5026.667,13926.66
8/29/202526.7026.7026.5726.573,97526.57
8/28/202526.6426.7526.6126.672,75226.67
8/27/202526.5026.8626.5026.715,78826.71
8/26/202526.1026.9025.8826.5112,89626.51
8/25/202526.3926.5926.1026.455,27326.45
8/22/202526.6827.1926.3726.8316,53826.83
8/21/202526.2526.2525.7525.803,23925.80
8/20/202526.0626.1425.7926.055,02126.05
8/19/202526.0026.0025.6025.894,71125.89
8/18/202525.7625.9925.0125.358,39825.35
8/15/202526.8626.8625.8026.037,59826.03
8/14/202526.3026.3025.8926.105,19126.10
8/13/202526.6526.8126.1526.199,52426.19
8/12/202526.3026.9426.1326.787,35726.57
8/11/202525.2925.4924.7525.494,79525.29
8/08/202526.3326.3324.6424.664,09724.47
8/07/202524.8024.8024.4024.404,18224.21
8/06/202524.3525.1024.3525.025,79424.82
8/05/202524.1324.7024.1324.704,80224.51
8/04/202524.6024.8923.6924.3811,38924.19
8/01/202524.2525.1224.1924.608,54224.41
7/31/202525.1125.1224.2924.296,26124.10
7/30/202525.3225.3224.7925.1311,37224.93
7/29/202526.1226.5125.2025.2811,30625.08
7/28/202526.5126.5126.1026.126,88025.92
7/25/202526.2126.4126.1626.195,76725.98
7/24/202526.6926.8326.1126.1110,55325.91
7/23/202526.6527.2726.6527.155,83326.94
7/22/202526.5026.6026.2526.259,39526.04
7/21/202526.2526.5926.2526.586,45126.37
7/18/202526.7826.7826.0326.258,19326.04
7/17/202526.0026.7625.9826.659,55626.44
7/16/202526.0226.0225.7326.0110,42325.81
7/15/202526.3026.3026.0226.027,57425.82
7/14/202526.5426.9426.1226.859,35526.64
7/11/202526.3226.7826.3026.389,55926.17
7/10/202526.7427.0926.2826.628,09926.41
7/09/202527.1927.2226.7926.986,15926.77
7/08/202527.3927.8527.3927.4415,88827.22
7/07/202528.7128.7126.5827.2026,88926.99
7/03/202527.4328.2527.4328.256,39928.03
7/02/202526.9128.5126.7227.0746,39526.86
7/01/202526.5927.0425.8726.9055,98326.69
6/30/202525.0026.4725.0026.4420,40826.23
6/27/202525.2625.6124.7024.99549,12624.79
6/26/202524.8025.1324.7524.7712,32124.58
6/25/202525.1325.2024.2624.5818,35424.39
6/24/202524.3524.3623.7524.1314,62023.94
6/23/202525.1925.5823.4324.0464,40223.85
6/20/202526.2026.2025.0025.1833,98324.98
6/18/202526.6526.7026.3426.4312,18626.22
6/17/202527.0627.5526.2026.5924,36226.38
6/16/202527.9727.9726.8827.2816,88227.07
6/13/202528.2828.3927.6927.6914,19427.47
6/12/202528.3628.5328.1928.266,86928.04
6/11/202528.0828.5528.0428.397,71028.17
6/10/202528.7728.7728.4028.4211,77128.20
6/09/202528.8029.3828.3028.308,10428.08
6/06/202528.3928.7128.2328.407,62928.18
6/05/202528.2128.5528.2028.399,00228.17
6/04/202529.4629.8528.4628.4613,75128.24