Home

Littelfuse, Inc. - Common Stock (LFUS)

259.83
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 2nd, 8:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Littelfuse, Inc. - Common Stock (LFUS)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/2025263.68267.87258.54259.83163,047259.83
8/28/2025264.17264.43259.84264.08133,978264.08
8/27/2025260.81265.61259.60262.41161,866262.41
8/26/2025262.16267.47262.16262.50407,583262.50
8/25/2025261.39264.87257.45262.16187,874262.16
8/22/2025252.45263.75247.60262.94210,136262.94
8/21/2025247.47250.34246.32250.11132,537250.11
8/20/2025250.87252.53246.00249.24154,294248.49
8/19/2025253.43256.05251.59252.85128,399252.09
8/18/2025249.88253.57249.88252.50133,013251.74
8/15/2025257.37257.37250.09250.6493,223249.89
8/14/2025258.27261.81254.78256.33157,771255.56
8/13/2025256.90263.68256.19263.42232,359262.63
8/12/2025246.84255.41246.84255.25139,180254.48
8/11/2025249.86249.86244.51245.41118,071244.67
8/08/2025248.24252.05247.85249.31132,753248.56
8/07/2025253.45254.95246.22247.40141,602246.66
8/06/2025252.59254.91248.75249.18182,378248.43
8/05/2025254.78255.00245.84251.60162,488250.84
8/04/2025254.24258.53250.44253.00200,202252.24
8/01/2025251.92253.56243.87250.91279,644250.16
7/31/2025260.85262.93256.24257.33389,584256.56
7/30/2025254.92271.72254.49260.40581,343259.62
7/29/2025238.88238.88232.55235.79186,352235.08
7/28/2025230.53240.25227.73237.17361,770236.46
7/25/2025229.81230.81226.18230.34252,045229.65
7/24/2025230.68231.69228.03228.31131,892227.62
7/23/2025232.70234.76228.18232.48290,217231.78
7/22/2025232.18234.49230.00230.93305,409230.24
7/21/2025234.94236.13232.12232.1846,515231.48
7/18/2025234.81234.84231.53234.4894,056233.77
7/17/2025229.74234.50229.74233.47100,071232.77
7/16/2025228.51231.06225.25230.27107,581229.58
7/15/2025233.82234.36228.00228.23141,354227.54
7/14/2025232.68234.09230.91231.77135,960231.07
7/11/2025235.19235.19232.78233.85103,915233.15
7/10/2025237.81241.63236.75237.79129,131237.07
7/09/2025235.97238.49233.96237.3677,347236.65
7/08/2025233.23238.46232.92235.58156,628234.87
7/07/2025234.48237.30230.32231.61224,567230.91
7/03/2025239.55241.41234.77236.49109,515235.78
7/02/2025231.09237.79228.37237.35186,769236.64
7/01/2025225.17236.12222.62231.21117,850230.51
6/30/2025227.34228.10225.41226.73113,639226.05
6/27/2025226.67228.51223.32225.65169,095224.97
6/26/2025226.43227.99220.16226.48109,893225.80
6/25/2025224.60225.95222.13225.73102,633225.05
6/24/2025224.20226.97223.34223.48129,100222.81
6/23/2025219.18223.83217.10223.44176,204222.77
6/20/2025221.92221.92215.99219.17327,053218.51
6/18/2025216.99222.13215.16219.33187,594218.67
6/17/2025219.88221.38215.80215.84127,043215.19
6/16/2025218.62221.96218.62221.79104,016221.12
6/13/2025221.01222.99215.37216.15162,565215.50
6/12/2025222.40229.00222.03226.58210,410225.90
6/11/2025227.88228.95223.19224.38128,671223.71
6/10/2025223.65229.07222.95227.31161,581226.63
6/09/2025219.98224.37219.10222.69172,795222.02
6/06/2025217.94219.24215.99217.69102,011217.03
6/05/2025215.96217.50213.08214.18168,025213.53
6/04/2025212.32216.58206.60215.22284,567214.57
6/03/2025203.70212.65203.26212.41221,982211.77
6/02/2025204.35205.54201.19202.84222,187202.23