Lipella Pharmaceuticals Inc. - Common Stock (LIPO)

Historical Prices For Lipella Pharmaceuticals Inc. - Common Stock (LIPO)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2025	2.71	0.00	2.71	2.36	0	2.36
6/17/2025	2.88	2.91	2.59	2.71	36,625	2.71
6/16/2025	2.52	2.96	2.52	2.87	22,086	2.87
6/13/2025	2.68	2.68	2.46	2.64	21,329	2.64
6/12/2025	2.76	2.79	2.68	2.71	13,472	2.71
6/11/2025	2.93	2.93	2.80	2.80	12,225	2.80
6/10/2025	2.87	2.99	2.87	2.88	7,400	2.88
6/09/2025	2.99	2.99	2.83	2.91	20,300	2.91
6/06/2025	3.00	3.10	2.80	2.99	50,930	2.99
6/05/2025	2.99	3.17	2.88	3.09	56,427	3.09
6/04/2025	2.87	3.00	2.75	2.96	45,513	2.96
6/03/2025	2.93	3.00	2.77	2.93	16,325	2.93