Defiance Daily Target 2x Long LMND ETF (LMNX)

Last Price17.81

Change+0.00 (0.00%)

NASDAQ · Last Trade: Oct 21st, 5:26 AM EDT

Historical Prices For Defiance Daily Target 2x Long LMND ETF (LMNX)

Date Range:

2025-07-21 - 2025-10-21

Date	Open	High	Low	Close	Volume	Adjusted Close
10/20/2025	17.32	18.11	16.35	17.81	18,357	17.81
10/17/2025	16.70	17.78	16.05	16.53	17,724	16.53
10/16/2025	19.15	19.15	16.20	16.32	11,988	16.32