LanzaTech Global, Inc. - Common Stock (LNZA)

Historical Prices For LanzaTech Global, Inc. - Common Stock (LNZA)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	21.48	21.83	20.84	21.43	9,165	21.43
8/29/2025	21.80	22.10	21.15	21.16	7,552	21.16
8/28/2025	22.50	22.99	21.14	21.46	11,246	21.46
8/27/2025	21.51	22.43	21.50	22.25	14,447	22.25
8/26/2025	22.24	22.50	21.59	21.60	8,308	21.60
8/25/2025	22.25	22.56	22.00	22.02	6,235	22.02
8/22/2025	22.05	24.02	20.59	22.22	14,410	22.22
8/21/2025	23.02	23.73	21.59	21.71	27,821	21.71
8/20/2025	19.00	27.49	18.26	23.28	126,564	23.28
8/19/2025	22.00	22.00	18.51	19.72	82,495	19.72
8/18/2025	0.26	0.26	0.22	0.22	2,374,764	22.01
8/15/2025	0.34	0.35	0.23	0.26	5,146,425	25.99
8/14/2025	0.41	0.41	0.36	0.37	838,692	37.42
8/13/2025	0.36	0.42	0.35	0.40	1,305,475	40.37
8/12/2025	0.34	0.38	0.34	0.35	623,442	34.94
8/11/2025	0.33	0.38	0.32	0.34	499,630	34.35
8/08/2025	0.37	0.40	0.32	0.33	1,068,537	32.77
8/07/2025	0.42	0.42	0.38	0.38	592,060	37.60
8/06/2025	0.40	0.46	0.38	0.40	716,750	39.58
8/05/2025	0.39	0.44	0.35	0.42	1,059,251	42.00
8/04/2025	0.45	0.46	0.35	0.37	1,501,651	37.30
8/01/2025	0.41	0.49	0.40	0.44	1,183,842	44.01
7/31/2025	0.43	0.50	0.43	0.43	1,001,352	43.21
7/30/2025	0.36	0.47	0.36	0.42	1,279,575	42.28
7/29/2025	0.47	0.48	0.37	0.41	2,402,896	41.10
7/28/2025	0.57	0.62	0.46	0.49	2,678,905	48.86
7/25/2025	0.58	0.71	0.54	0.58	8,761,092	58.24
7/24/2025	0.40	0.60	0.39	0.57	12,058,253	57.00
7/23/2025	0.37	0.41	0.34	0.40	2,504,232	40.00
7/22/2025	0.33	0.48	0.32	0.36	10,995,854	35.98
7/21/2025	0.31	0.32	0.30	0.32	707,076	31.96
7/18/2025	0.30	0.31	0.28	0.31	747,239	30.94
7/17/2025	0.31	0.31	0.29	0.31	966,360	30.79
7/16/2025	0.29	0.29	0.27	0.29	972,791	29.06
7/15/2025	0.29	0.29	0.28	0.29	606,839	29.20
7/14/2025	0.28	0.29	0.28	0.29	571,179	29.39
7/11/2025	0.29	0.30	0.27	0.29	1,459,251	28.94
7/10/2025	0.31	0.32	0.29	0.30	946,693	29.55
7/09/2025	0.31	0.32	0.30	0.32	880,766	31.60
7/08/2025	0.27	0.32	0.27	0.31	1,715,594	30.84
7/07/2025	0.28	0.29	0.27	0.27	1,217,800	27.40
7/03/2025	0.30	0.30	0.27	0.28	686,802	28.00
7/02/2025	0.28	0.29	0.27	0.28	774,252	28.30
7/01/2025	0.28	0.29	0.26	0.28	1,068,488	28.42
6/30/2025	0.26	0.28	0.25	0.27	1,839,105	27.12
6/27/2025	0.32	0.33	0.25	0.25	15,995,541	25.00
6/26/2025	0.32	0.33	0.29	0.31	1,297,758	30.96
6/25/2025	0.29	0.34	0.28	0.34	1,574,862	33.78
6/24/2025	0.29	0.31	0.26	0.31	1,268,379	30.70
6/23/2025	0.27	0.29	0.26	0.28	1,096,437	28.33
6/20/2025	0.27	0.29	0.26	0.29	1,460,267	28.68
6/18/2025	0.27	0.29	0.26	0.27	754,052	26.88
6/17/2025	0.30	0.30	0.27	0.27	844,161	27.01
6/16/2025	0.27	0.30	0.27	0.30	821,028	30.12
6/13/2025	0.29	0.30	0.27	0.27	1,171,756	26.91
6/12/2025	0.31	0.33	0.28	0.30	702,161	29.66
6/11/2025	0.35	0.35	0.31	0.32	1,313,871	31.60
6/10/2025	0.32	0.35	0.30	0.34	1,737,755	34.37
6/09/2025	0.27	0.34	0.27	0.33	2,959,846	33.40
6/06/2025	0.25	0.30	0.23	0.29	7,654,877	28.70
6/05/2025	0.23	0.25	0.23	0.24	1,079,863	24.32
6/04/2025	0.20	0.24	0.20	0.23	1,098,871	23.13
6/03/2025	0.22	0.24	0.20	0.21	2,260,036	21.23