Lottery.com, Inc. - Common Stock (LTRY)

Historical Prices For Lottery.com, Inc. - Common Stock (LTRY)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	1.29	0.00	1.37	1.37	0	13.70
7/03/2025	1.33	1.34	1.28	1.29	369,438	12.90
7/02/2025	1.23	1.34	1.23	1.32	811,001	13.20
7/01/2025	1.23	1.30	1.22	1.29	575,354	12.90
6/30/2025	1.13	1.23	1.12	1.22	799,541	12.20
6/27/2025	1.17	1.17	1.10	1.12	518,638	11.20
6/26/2025	1.13	1.17	1.09	1.16	860,296	11.60
6/25/2025	1.14	1.18	1.11	1.13	517,281	11.30
6/24/2025	1.27	1.27	1.13	1.18	788,256	11.80
6/23/2025	1.32	1.38	1.18	1.23	1,433,553	12.30
6/20/2025	1.30	1.39	1.28	1.33	1,348,424	13.30
6/18/2025	1.21	1.34	1.16	1.25	2,420,527	12.50
6/17/2025	1.11	1.13	1.04	1.10	2,011,692	11.00
6/16/2025	1.13	1.15	1.09	1.10	579,659	11.00
6/13/2025	1.20	1.21	1.06	1.13	939,566	11.30
6/12/2025	1.27	1.27	1.21	1.21	564,347	12.10
6/11/2025	1.33	1.35	1.25	1.25	741,793	12.50
6/10/2025	1.42	1.47	1.31	1.32	1,402,475	13.20
6/09/2025	1.36	1.44	1.23	1.43	1,770,143	14.30
6/06/2025	1.42	1.45	1.35	1.37	1,670,431	13.70
6/05/2025	1.50	1.64	1.37	1.39	2,365,175	13.90
6/04/2025	1.56	1.57	1.48	1.50	1,603,284	15.00
6/03/2025	1.37	1.70	1.37	1.54	4,591,191	15.40