Home

Innovative Eyewear, Inc. - Warrants (LUCYW)

0.0511
-0.0010 (-1.92%)
NASDAQ · Last Trade: Jun 28th, 4:18 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Innovative Eyewear, Inc. - Warrants (LUCYW)

DateOpenHighLowCloseVolumeAdjusted Close
6/27/20250.040.060.040.056,5380.05
6/26/20250.050.070.050.0510,3950.05
6/25/20250.090.090.040.0693,4530.06
6/24/20250.110.110.100.1017,5200.10
6/23/20250.140.190.110.1123,0920.11
6/20/20250.110.150.110.15133,7910.15
6/17/20250.090.000.090.0900.09
6/16/20250.090.100.090.096750.09
6/13/20250.120.120.100.104,1520.10
6/12/20250.120.120.120.121,5160.12
6/11/20250.120.120.120.123500.12
6/10/20250.140.140.140.143150.14
6/09/20250.140.140.090.113,7470.11
6/06/20250.100.120.100.113,0320.11
6/05/20250.100.100.090.094,2580.09
6/04/20250.120.120.120.123800.12
6/02/20250.130.000.130.12900.12
5/30/20250.130.130.130.138770.13
5/29/20250.100.140.100.144,0450.14
5/28/20250.110.120.100.121,2500.12
5/27/20250.110.120.090.118,7150.11
5/23/20250.100.110.100.116860.11
5/22/20250.120.120.110.121,5600.12
5/21/20250.120.120.120.121900.12
5/20/20250.120.120.100.115,1330.11
5/19/20250.130.140.100.1213,7370.12
5/16/20250.120.130.120.137400.13
5/15/20250.120.120.120.121,9010.12
5/14/20250.130.130.100.1048,7720.10
5/13/20250.090.090.090.093,5060.09
5/05/20250.120.000.120.111950.11
5/02/20250.120.120.120.121,4950.12
5/01/20250.090.140.090.121,8040.12
4/30/20250.090.120.090.121,1730.12
4/29/20250.090.090.090.092000.09
4/23/20250.080.000.080.08250.08
4/22/20250.080.080.070.082,2020.08
4/16/20250.080.000.080.082250.08
4/15/20250.070.080.070.084,1090.08
4/14/20250.070.080.070.086000.08
4/11/20250.090.100.070.083,1660.08
4/10/20250.090.110.060.1116,5150.11
4/09/20250.120.120.070.121,1120.12
4/08/20250.090.120.070.129,2360.12
4/07/20250.080.100.070.0911,2060.09
4/04/20250.090.110.090.094,5090.09
4/03/20250.100.100.100.106,0140.10
4/02/20250.090.090.090.092,0880.09
3/28/20250.070.000.090.0900.09