Lifeway Foods, Inc. - Common Stock (LWAY)

Historical Prices For Lifeway Foods, Inc. - Common Stock (LWAY)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	31.08	31.46	30.18	31.12	95,634	31.12
9/04/2025	31.00	31.47	30.05	30.90	82,108	30.90
9/03/2025	29.79	30.94	29.12	30.83	69,293	30.83
9/02/2025	30.50	30.78	28.55	29.77	81,985	29.77
8/29/2025	31.06	31.16	30.20	30.47	37,520	30.47
8/28/2025	30.33	31.04	30.01	30.92	90,745	30.92
8/27/2025	30.70	30.90	29.89	30.41	59,821	30.41
8/26/2025	30.26	31.08	30.20	30.95	58,018	30.95
8/25/2025	31.70	31.70	30.20	30.36	61,200	30.36
8/22/2025	31.20	32.19	30.89	31.73	78,500	31.73
8/21/2025	30.77	31.30	30.41	30.92	63,253	30.92
8/20/2025	30.02	30.78	30.02	30.59	35,628	30.59
8/19/2025	30.52	31.39	30.52	30.59	43,767	30.59
8/18/2025	29.86	30.60	29.50	30.51	39,181	30.51
8/15/2025	30.11	30.24	29.26	29.80	47,755	29.80
8/14/2025	29.98	30.39	29.61	29.98	42,584	29.98
8/13/2025	29.66	31.00	29.25	30.19	142,780	30.19
8/12/2025	28.50	29.70	27.67	29.50	285,128	29.50
8/11/2025	27.80	28.49	27.14	27.62	59,979	27.62
8/08/2025	27.76	27.95	27.40	27.75	24,439	27.75
8/07/2025	27.36	27.80	27.02	27.43	60,821	27.43
8/06/2025	26.85	27.90	26.85	27.66	56,633	27.66
8/05/2025	27.60	27.80	26.87	27.06	62,803	27.06
8/04/2025	27.58	28.49	26.84	27.58	133,257	27.58
8/01/2025	25.15	27.36	25.15	26.88	236,008	26.88
7/31/2025	24.60	25.60	24.51	25.22	44,423	25.22
7/30/2025	25.65	25.75	24.68	24.79	39,437	24.79
7/29/2025	26.12	26.12	25.65	25.65	13,095	25.65
7/28/2025	26.50	26.73	25.42	25.69	20,703	25.69
7/25/2025	26.00	26.65	25.66	26.47	80,111	26.47
7/24/2025	26.18	27.00	25.43	25.92	71,020	25.92
7/23/2025	25.17	26.27	24.49	26.22	50,772	26.22
7/22/2025	24.78	25.11	24.49	24.96	20,619	24.96
7/21/2025	24.99	25.25	24.52	24.67	15,330	24.67
7/18/2025	25.47	25.49	24.40	25.01	21,170	25.01
7/17/2025	24.75	25.23	24.70	25.05	23,698	25.05
7/16/2025	24.57	24.68	24.30	24.44	18,391	24.44
7/15/2025	24.61	24.75	24.33	24.41	38,412	24.41
7/14/2025	25.00	25.23	24.51	24.76	15,540	24.76
7/11/2025	25.11	25.32	24.89	25.07	53,067	25.07
7/10/2025	24.70	25.36	24.48	25.10	38,582	25.10
7/09/2025	25.00	25.39	24.74	24.87	22,392	24.87
7/08/2025	25.10	25.10	24.76	24.87	19,200	24.87
7/07/2025	25.83	25.83	24.80	24.94	77,328	24.94
7/03/2025	25.99	26.92	25.17	25.54	48,401	25.54
7/02/2025	24.96	25.90	24.76	25.95	68,704	25.95
7/01/2025	24.64	25.38	24.50	24.91	49,781	24.91
6/30/2025	24.74	24.88	24.29	24.65	42,505	24.65
6/27/2025	24.60	25.00	24.16	24.71	159,784	24.71
6/26/2025	24.30	24.90	24.06	24.56	29,969	24.56
6/25/2025	24.15	24.40	23.77	24.08	39,624	24.08
6/24/2025	24.54	24.97	24.39	24.48	16,811	24.48
6/23/2025	24.57	24.68	24.00	24.40	37,841	24.40
6/20/2025	24.79	25.09	24.45	24.52	39,934	24.52
6/18/2025	24.55	24.71	24.12	24.63	36,682	24.63
6/17/2025	24.90	25.33	24.50	24.70	38,523	24.70
6/16/2025	25.11	25.49	24.93	25.08	30,527	25.08
6/13/2025	25.00	25.20	24.76	24.92	17,397	24.92
6/12/2025	24.67	25.55	24.67	25.14	31,662	25.14
6/11/2025	25.02	25.47	24.80	24.91	49,306	24.91
6/10/2025	24.95	25.45	24.80	25.00	44,784	25.00
6/09/2025	24.88	25.90	24.52	24.80	69,394	24.80