LexinFintech Holdings Ltd. - American Depositary Shares (LX)

Historical Prices For LexinFintech Holdings Ltd. - American Depositary Shares (LX)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	6.29	6.29	6.03	6.06	2,338,739	6.06
9/02/2025	6.19	6.31	6.15	6.29	2,148,906	6.29
8/29/2025	6.23	6.37	6.18	6.32	4,811,189	6.32
8/28/2025	6.29	6.33	6.20	6.25	3,656,680	6.25
8/27/2025	6.22	6.41	6.20	6.25	3,822,303	6.25
8/26/2025	6.51	6.52	6.32	6.37	2,410,321	6.37
8/25/2025	6.84	6.84	6.50	6.51	2,632,843	6.32
8/22/2025	6.72	6.93	6.68	6.75	2,981,956	6.55
8/21/2025	6.42	6.69	6.39	6.56	3,507,832	6.36
8/20/2025	6.17	6.40	6.16	6.39	2,685,366	6.20
8/19/2025	6.28	6.30	6.15	6.26	3,643,313	6.07
8/18/2025	6.83	6.83	6.20	6.21	7,819,354	6.02
8/15/2025	6.64	6.86	6.52	6.70	3,631,578	6.50
8/14/2025	6.88	6.92	6.65	6.65	4,616,172	6.45
8/13/2025	6.99	7.06	6.81	6.96	3,996,063	6.75
8/12/2025	6.89	7.00	6.71	6.89	4,011,340	6.68
8/11/2025	6.56	6.81	6.47	6.80	3,016,659	6.60
8/08/2025	6.40	6.47	6.20	6.41	2,571,018	6.22
8/07/2025	6.71	7.00	6.09	6.43	4,023,182	6.24
8/06/2025	6.44	6.83	6.40	6.71	4,345,623	6.51
8/05/2025	6.24	6.54	6.13	6.46	3,919,588	6.27
8/04/2025	6.38	6.45	6.05	6.16	3,707,573	5.98
8/01/2025	6.35	6.44	6.24	6.29	5,603,147	6.10
7/31/2025	6.20	6.39	6.06	6.37	4,499,478	6.18
7/30/2025	6.41	6.45	6.14	6.14	3,395,039	5.96
7/29/2025	6.35	6.50	6.21	6.40	3,464,000	6.21
7/28/2025	6.93	6.94	6.27	6.35	8,897,284	6.16
7/25/2025	7.13	7.17	6.81	6.96	7,178,187	6.75
7/24/2025	7.49	7.66	7.19	7.24	6,365,209	7.02
7/23/2025	7.20	7.99	7.19	7.42	8,115,185	7.20
7/22/2025	7.10	7.20	6.88	7.05	3,297,321	6.84
7/21/2025	7.00	7.30	7.00	7.06	7,735,950	6.85
7/18/2025	6.56	6.58	6.17	6.32	4,680,661	6.13
7/17/2025	6.58	6.61	6.40	6.50	4,007,423	6.31
7/16/2025	6.66	6.66	6.44	6.55	3,704,717	6.35
7/15/2025	6.97	7.04	6.57	6.66	4,414,217	6.46
7/14/2025	7.08	7.08	6.79	6.84	4,100,388	6.64
7/11/2025	7.02	7.06	6.78	7.04	2,989,941	6.83
7/10/2025	7.09	7.12	6.91	7.03	2,481,225	6.82
7/09/2025	7.56	7.56	6.93	6.96	2,885,234	6.75
7/08/2025	7.63	7.74	7.45	7.55	3,102,030	7.33
7/07/2025	7.33	7.79	7.22	7.55	6,167,239	7.33
7/03/2025	6.99	7.40	6.92	7.33	2,005,536	7.11
7/02/2025	7.15	7.22	6.96	6.98	1,941,622	6.77
7/01/2025	7.20	7.33	7.03	7.05	2,335,355	6.84
6/30/2025	7.13	7.23	6.95	7.21	2,556,657	7.00
6/27/2025	7.42	7.44	7.24	7.29	905,285	7.07
6/26/2025	7.69	7.69	7.43	7.46	1,073,366	7.23
6/25/2025	7.70	7.78	7.31	7.67	2,330,948	7.44
6/24/2025	7.27	7.56	7.25	7.49	1,673,659	7.27
6/23/2025	6.94	7.17	6.85	7.13	2,022,794	6.92
6/20/2025	6.96	6.96	6.78	6.91	5,542,378	6.70
6/18/2025	7.02	7.10	6.97	7.06	1,954,053	6.85
6/17/2025	7.15	7.17	6.98	7.08	1,416,451	6.87
6/16/2025	7.21	7.26	6.91	7.17	2,518,265	6.96
6/13/2025	7.16	7.32	7.01	7.02	982,197	6.81
6/12/2025	7.30	7.39	7.19	7.35	1,099,351	7.13
6/11/2025	7.29	7.53	7.26	7.34	1,920,940	7.12
6/10/2025	7.45	7.54	7.02	7.14	2,356,825	6.93
6/09/2025	7.48	7.84	7.47	7.52	1,429,641	7.30
6/06/2025	7.45	7.49	7.21	7.31	2,071,635	7.09
6/05/2025	7.50	7.58	7.36	7.46	1,310,318	7.24
6/04/2025	7.16	7.66	7.16	7.42	2,368,393	7.20