Charming Medical Limited - Class A Ordinary Shares (MCTA)

29.36
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 24th, 4:20 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Charming Medical Limited - Class A Ordinary Shares (MCTA)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/202527.500.0029.3629.36029.36
11/10/202523.1827.6823.1427.50173,49327.50
11/07/202520.7422.5520.6222.1094,08322.10
11/06/202523.3923.5019.0120.6687,46720.66
11/05/202522.1223.9621.7122.6082,29222.60
11/04/202522.5024.2521.8522.02107,51622.02
11/03/202524.6424.8822.2222.49100,84622.49
10/31/202527.8028.0022.9623.50564,73023.50
10/30/202519.1231.2418.5027.76751,98427.76
10/29/202514.1720.8013.0719.14640,82619.14
10/28/20259.6014.429.2014.211,040,08914.21
10/27/20257.909.677.659.67356,6299.67
10/24/20257.118.457.087.41570,4257.41