Medalist Diversified, Inc. - Common Stock (MDRR)

11.74
+1.23 (11.70%)
NASDAQ · Last Trade: Oct 30th, 11:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Medalist Diversified, Inc. - Common Stock (MDRR)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20269.7811.759.7811.7410,25411.74
10/28/202610.110.0010.5110.5154010.51
10/27/20269.4611.459.4610.118,57710.11
10/26/202610.1810.469.509.6412,0929.64
10/23/202610.3110.319.469.464,5419.46
10/22/202611.4911.4910.2011.333,34811.33
10/21/202610.3011.8910.3011.117,27711.11
10/19/202610.470.0010.7010.7036010.70
10/16/202610.4710.4710.4710.4717410.47
10/08/202610.080.0010.5110.515510.44
10/05/202610.410.0010.4110.088110.02
10/02/202610.1310.4110.1310.411,18510.34
10/01/202610.2810.2810.2810.2883610.21
9/30/202610.8510.999.5510.006,4349.94
9/29/202611.0011.0011.0011.0080810.93
9/28/202611.0211.0211.0211.0227510.95
9/23/202610.670.0011.8611.8639711.78
9/22/202611.1411.1410.6710.673,59610.60
9/18/202611.710.0011.7111.3316811.26
9/17/202612.1012.6911.6211.7144,02211.63
9/14/202611.990.0011.9911.6219611.55
9/10/202613.010.0013.0111.9922711.92
9/09/202613.0113.0113.0113.0165012.92
9/08/202612.1912.7011.6112.2027,46612.12
9/04/202612.1012.1012.1012.1020612.02
9/03/202612.1012.1012.1012.1044012.02
9/01/202612.100.0012.2012.2025212.12
8/31/202612.2012.2012.0012.1077212.03
8/27/202612.190.0012.1912.008511.92
8/26/202611.5812.1911.5812.1968112.11
8/18/202611.740.0011.7411.356311.28
8/17/202611.1911.7411.1911.743,06811.66
8/13/202612.170.0012.1711.4633311.38
8/05/202611.380.0012.1712.1713412.09
8/04/202611.4011.4011.3811.381,08411.31
8/03/202611.4711.7311.4011.731,57411.66
7/31/202611.4511.4511.4011.401,24511.33