MGE Energy (MGEE)

Historical Prices For MGE Energy (MGEE)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	84.54	85.34	83.39	84.73	104,756	84.73
8/29/2025	86.05	86.26	84.91	85.15	104,987	85.15
8/28/2025	87.53	87.75	85.78	86.01	101,404	85.53
8/27/2025	87.30	88.01	86.31	87.49	146,792	87.01
8/26/2025	86.40	87.99	86.18	87.42	144,027	86.94
8/25/2025	87.31	87.39	86.18	86.23	206,365	85.75
8/22/2025	85.53	87.98	85.53	87.74	163,943	87.26
8/21/2025	84.82	85.41	84.10	84.92	84,372	84.45
8/20/2025	85.39	86.17	84.25	85.10	102,548	84.63
8/19/2025	83.84	85.24	83.73	84.97	115,225	84.50
8/18/2025	84.10	84.63	83.07	83.40	113,594	82.94
8/15/2025	84.75	84.75	83.14	84.10	124,608	83.64
8/14/2025	85.57	85.57	84.30	84.61	112,227	84.14
8/13/2025	85.11	85.99	84.43	85.82	115,920	85.35
8/12/2025	83.20	85.11	82.64	85.05	143,665	84.58
8/11/2025	83.39	83.80	82.29	83.00	136,407	82.54
8/08/2025	84.13	84.26	82.90	83.21	103,369	82.75
8/07/2025	83.60	84.50	82.96	84.15	127,006	83.69
8/06/2025	84.45	85.44	83.68	83.89	97,992	83.43
8/05/2025	85.43	85.84	84.42	84.58	98,861	84.11
8/04/2025	83.93	85.56	83.81	85.54	215,937	85.07
8/01/2025	84.85	85.27	83.89	83.96	155,051	83.50
7/31/2025	84.22	85.03	82.21	84.94	222,694	84.47
7/30/2025	84.16	85.20	83.53	83.65	187,202	83.19
7/29/2025	85.64	86.71	83.46	83.66	168,888	83.20
7/28/2025	86.19	86.35	84.70	84.84	212,815	84.37
7/25/2025	87.08	87.88	86.34	86.53	96,492	86.05
7/24/2025	86.74	87.47	86.06	86.83	94,599	86.35
7/23/2025	89.25	89.50	86.77	87.07	132,186	86.59
7/22/2025	87.08	89.25	85.75	88.38	177,021	87.89
7/21/2025	86.02	87.42	86.02	86.87	111,086	86.39
7/18/2025	86.14	87.00	85.22	85.89	136,306	85.42
7/17/2025	85.76	86.34	85.00	85.53	191,900	85.06
7/16/2025	85.74	86.74	85.22	85.82	161,029	85.35
7/15/2025	86.65	87.12	85.30	85.53	130,909	85.06
7/14/2025	86.38	86.83	85.77	86.58	159,341	86.10
7/11/2025	87.96	87.96	86.07	86.25	173,885	85.77
7/10/2025	87.96	89.49	87.61	88.06	301,351	87.57
7/09/2025	87.81	88.72	87.18	88.49	158,835	88.00
7/08/2025	87.87	88.53	86.99	87.87	137,278	87.38
7/07/2025	89.45	90.14	87.94	88.17	136,230	87.68
7/03/2025	89.54	90.06	88.88	90.05	61,813	89.55
7/02/2025	89.43	89.97	88.40	89.23	138,919	88.74
7/01/2025	88.24	90.66	87.76	89.70	157,714	89.20
6/30/2025	88.15	88.50	87.31	88.44	241,735	87.95
6/27/2025	88.59	89.53	87.77	88.15	530,014	87.66
6/26/2025	89.07	89.44	87.66	88.44	237,018	87.95
6/25/2025	90.76	91.49	88.91	89.19	670,572	88.70
6/24/2025	89.92	91.49	89.46	91.06	266,247	90.56
6/23/2025	88.66	90.17	88.23	89.48	304,623	88.99
6/20/2025	88.96	90.47	88.17	88.37	257,692	87.88
6/18/2025	88.45	89.84	87.64	88.92	121,048	88.43
6/17/2025	87.92	88.89	87.67	88.07	101,564	87.58
6/16/2025	88.39	88.73	87.31	88.44	144,974	87.95
6/13/2025	88.24	89.07	87.69	87.93	104,049	87.44
6/12/2025	88.99	89.77	88.75	89.00	57,420	88.51
6/11/2025	89.97	90.28	88.99	89.15	74,515	88.66
6/10/2025	89.11	89.99	88.65	89.65	140,186	89.15
6/09/2025	88.61	89.35	87.31	88.65	76,366	88.16
6/06/2025	88.71	88.71	87.53	88.13	50,176	87.64
6/05/2025	88.68	88.68	87.87	88.22	77,577	87.73
6/04/2025	89.97	89.97	88.70	88.80	86,520	88.31
6/03/2025	90.37	90.37	89.09	90.24	77,493	89.74