Monro, Inc. - Common Stock (MNRO)

Historical Prices For Monro, Inc. - Common Stock (MNRO)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	17.04	17.26	16.55	16.58	789,725	16.58
8/28/2025	17.23	17.40	16.70	17.01	931,568	17.01
8/27/2025	16.85	17.21	16.75	17.18	773,354	17.18
8/26/2025	17.09	17.38	16.71	16.80	1,588,756	16.80
8/25/2025	17.26	17.59	16.99	17.43	1,079,905	17.15
8/22/2025	16.11	17.35	15.99	17.29	1,259,784	17.01
8/21/2025	15.93	16.00	15.61	15.71	550,763	15.46
8/20/2025	15.88	16.12	15.58	16.06	1,670,065	15.80
8/19/2025	15.58	16.07	15.51	15.88	489,123	15.62
8/18/2025	15.85	15.96	15.54	15.54	568,802	15.29
8/15/2025	15.93	16.04	15.59	15.70	766,994	15.45
8/14/2025	16.09	16.09	15.59	15.91	636,959	15.65
8/13/2025	15.75	16.45	15.46	16.36	958,425	16.10
8/12/2025	15.42	16.04	15.20	15.65	584,011	15.40
8/11/2025	15.35	15.62	14.92	15.30	1,239,196	15.05
8/08/2025	15.48	15.62	14.87	15.18	642,450	14.94
8/07/2025	15.38	15.57	14.94	15.50	800,597	15.25
8/06/2025	15.40	15.43	14.86	15.28	971,862	15.03
8/05/2025	14.57	15.63	14.46	15.42	1,180,282	15.17
8/04/2025	14.13	14.86	13.96	14.42	1,169,301	14.19
8/01/2025	13.97	14.43	13.37	14.09	1,682,638	13.86
7/31/2025	13.13	14.35	12.26	14.10	2,093,511	13.87
7/30/2025	17.17	17.17	12.36	13.07	2,745,073	12.86
7/29/2025	16.27	16.66	16.03	16.32	1,502,101	16.06
7/28/2025	15.81	16.35	15.75	16.30	1,124,890	16.04
7/25/2025	16.08	16.08	15.53	15.81	675,892	15.56
7/24/2025	16.49	16.49	15.72	15.84	1,187,728	15.59
7/23/2025	16.66	17.00	16.41	16.65	1,054,055	16.38
7/22/2025	14.88	16.66	14.88	16.65	1,313,342	16.38
7/21/2025	14.71	14.96	14.63	14.89	1,733,401	14.65
7/18/2025	15.05	15.09	14.38	14.46	560,678	14.23
7/17/2025	15.12	15.39	14.80	14.88	838,568	14.64
7/16/2025	15.15	15.51	14.50	14.83	580,393	14.59
7/15/2025	15.81	15.95	14.98	15.00	496,637	14.76
7/14/2025	16.06	16.11	15.60	15.70	618,630	15.45
7/11/2025	16.00	16.21	15.70	16.12	325,878	15.86
7/10/2025	15.86	16.46	15.80	16.16	404,780	15.90
7/09/2025	15.90	15.93	15.41	15.75	746,048	15.50
7/08/2025	15.83	16.08	15.55	15.92	488,222	15.66
7/07/2025	16.47	16.57	15.67	15.78	649,492	15.53
7/03/2025	16.68	16.78	16.24	16.63	418,832	16.36
7/02/2025	15.96	16.66	15.92	16.64	819,326	16.37
7/01/2025	14.74	16.32	14.72	15.97	1,198,270	15.71
6/30/2025	14.75	15.00	14.40	14.91	982,463	14.67
6/27/2025	13.90	14.72	13.86	14.67	922,350	14.43
6/26/2025	13.74	14.00	13.51	13.87	990,133	13.65
6/25/2025	14.53	14.53	13.64	13.72	648,664	13.50
6/24/2025	14.85	14.85	14.20	14.46	691,487	14.23
6/23/2025	14.13	14.85	14.00	14.74	1,183,908	14.50
6/20/2025	14.23	14.37	14.00	14.29	1,529,700	14.06
6/18/2025	14.42	14.72	14.07	14.11	734,828	13.88
6/17/2025	14.59	15.00	14.36	14.40	849,510	14.17
6/16/2025	14.88	14.95	14.55	14.75	496,215	14.51
6/13/2025	15.41	15.68	14.56	14.61	831,166	14.38
6/12/2025	15.41	15.70	15.31	15.65	632,128	15.40
6/11/2025	16.73	16.80	15.60	15.62	1,097,690	15.37
6/10/2025	17.41	17.41	16.59	16.65	844,571	16.38
6/09/2025	16.51	17.42	16.47	17.26	1,163,180	16.98
6/06/2025	16.12	16.27	15.91	16.21	661,287	15.95
6/05/2025	15.88	16.07	15.70	15.84	608,401	15.59
6/04/2025	15.89	16.20	15.73	15.96	738,303	15.70
6/03/2025	15.40	16.30	15.22	16.15	1,152,842	15.89
6/02/2025	15.21	16.06	14.93	15.60	1,916,458	15.07