Corvex, Inc. - Common Stock (MOVE)

6.4700
+0.2500 (4.02%)
NASDAQ · Last Trade: Nov 3rd, 11:06 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corvex, Inc. - Common Stock (MOVE)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20266.806.896.076.2287,1416.22
10/30/20266.957.396.466.68124,2256.68
10/29/20267.197.517.087.2245,4807.22
10/28/20267.037.577.037.3194,0817.31
10/27/20267.658.097.047.07125,2237.07
10/26/20268.578.847.567.57156,8047.57
10/23/20267.978.637.888.4678,7838.46
10/22/20268.268.317.568.0774,6158.07
10/21/20268.598.898.228.4560,2948.45
10/20/20268.118.788.028.5457,8198.54
10/19/20268.128.708.008.2081,6328.20
10/16/20268.278.938.018.0154,8818.01
10/15/20268.208.507.188.41154,1468.41
10/14/20269.129.438.778.8957,5628.89
10/13/20269.559.669.159.1529,4319.15
10/12/20269.939.939.429.5555,6949.55
10/09/20269.9310.199.759.8450,6139.84
10/08/202610.1310.139.639.8168,1179.81
10/07/202610.6210.829.8310.0099,66510.00
10/06/202611.3511.4510.5210.59134,23510.59
10/05/202611.7311.8010.9011.3593,21211.35
10/02/202611.5711.8811.2511.65110,34311.65
10/01/202611.7011.9711.2511.44104,12711.44
9/30/202611.7612.0411.5911.7597,90611.75
9/29/202611.1811.9911.1611.81121,30311.81
9/28/202611.3711.9811.1711.2492,30911.24
9/25/202611.9511.9811.1211.77170,58011.77
9/24/202611.2812.0411.2211.98198,86911.98
9/23/202610.7811.7110.6911.42207,34411.42
9/22/202611.1711.7510.8010.91157,29310.91
9/21/202611.0811.4010.7211.29150,97111.29
9/18/202610.2511.2510.0111.011,019,99111.01
9/17/202611.0711.3510.0110.11238,94210.11
9/16/202610.9211.0010.4710.92228,97710.92
9/15/202610.8811.0910.6610.7159,76410.71
9/14/202611.0011.5010.6710.99124,67110.99
9/11/202611.8312.1011.0511.13261,10711.13
9/10/202613.4713.8011.2111.58216,25211.58
9/09/202614.6314.9713.6013.85132,09113.85
9/08/202614.9416.1514.4014.89295,31814.89
9/04/202614.3015.0013.9914.74228,79014.74
9/03/202614.7114.8513.5114.32146,91514.32
9/02/202612.2815.2012.2814.48556,70814.48
9/01/202610.0912.959.9912.81810,00512.81
8/31/202615.0915.1210.7210.956,952,33410.95
8/28/202611.0511.8010.6911.4958,57011.49
8/27/20269.9011.489.9011.1682,89211.16
8/26/20269.3810.199.169.5953,3099.59
8/25/20268.699.388.589.2953,6609.29
8/24/20268.829.338.398.59110,2588.59
8/21/20269.2210.008.608.7756,0848.77
8/20/20269.4110.028.999.2291,6079.22
8/19/202610.2810.288.829.5260,4479.52
8/18/202610.1010.339.6010.1475,19410.14
8/17/202611.0011.2810.0410.1683,42710.16
8/14/202611.1512.1811.0011.72168,44011.72
8/13/202610.8011.4310.6911.15161,72811.15
8/12/202611.2811.6010.8010.8555,40210.85
8/11/202611.5012.3211.0011.00260,99611.00
8/10/202612.8413.0411.6011.7491,08811.74
8/07/202612.2813.6711.9912.9693,96312.96
8/06/202611.2712.9911.2712.1496,93512.14
8/05/202613.0013.3711.5712.16290,79112.16
8/04/202618.7818.8913.5013.737,403,05913.73
8/03/202611.4911.4910.7410.767,64010.76