Mid Penn Bancorp - Common Stock (MPB)

Historical Prices For Mid Penn Bancorp - Common Stock (MPB)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	29.85	30.17	28.08	30.11	93,126	30.11
8/29/2025	30.22	30.37	30.10	30.14	55,348	30.14
8/28/2025	30.37	30.41	29.86	30.15	92,856	30.15
8/27/2025	29.84	30.22	29.84	30.16	76,155	30.16
8/26/2025	29.70	30.07	29.50	30.00	82,400	30.00
8/25/2025	29.85	30.21	29.58	29.63	98,618	29.63
8/22/2025	28.62	29.95	28.59	29.90	120,465	29.90
8/21/2025	28.37	28.58	28.31	28.45	60,167	28.45
8/20/2025	28.30	28.60	28.24	28.46	66,944	28.46
8/19/2025	28.30	28.64	28.21	28.25	60,771	28.25
8/18/2025	28.19	28.52	28.12	28.37	78,366	28.37
8/15/2025	28.55	28.55	28.02	28.13	204,557	28.13
8/14/2025	28.49	28.71	28.25	28.45	59,639	28.45
8/13/2025	28.63	28.85	28.61	28.82	74,151	28.82
8/12/2025	27.55	28.49	27.43	28.47	80,669	28.47
8/11/2025	27.53	27.59	27.31	27.34	58,219	27.34
8/08/2025	27.25	27.54	27.09	27.41	48,745	27.41
8/07/2025	27.46	27.52	27.17	27.27	63,468	27.07
8/06/2025	27.07	27.53	27.06	27.38	76,236	27.18
8/05/2025	26.82	27.18	26.61	27.09	127,249	26.89
8/04/2025	27.05	27.08	26.62	26.76	148,646	26.56
8/01/2025	27.19	27.36	26.82	27.11	208,637	26.91
7/31/2025	27.04	27.59	26.97	27.45	146,764	27.25
7/30/2025	27.43	27.92	26.97	27.16	151,637	26.96
7/29/2025	27.38	27.56	27.04	27.32	115,949	27.12
7/28/2025	27.20	28.08	26.98	27.10	168,507	26.90
7/25/2025	26.74	27.46	26.50	27.02	235,136	26.82
7/24/2025	28.86	28.97	26.50	26.70	287,796	26.50
7/23/2025	29.25	29.34	28.81	28.99	58,867	28.78
7/22/2025	29.13	29.21	28.88	28.88	105,153	28.67
7/21/2025	29.00	29.43	28.90	28.94	54,852	28.73
7/18/2025	29.26	29.96	28.74	28.95	90,741	28.74
7/17/2025	28.95	29.43	28.77	29.00	114,860	28.79
7/16/2025	28.68	29.36	28.36	29.07	113,451	28.86
7/15/2025	29.79	29.79	28.67	28.67	85,365	28.46
7/14/2025	29.04	29.57	29.04	29.49	114,335	29.27
7/11/2025	29.37	29.41	29.07	29.16	70,212	28.95
7/10/2025	29.58	30.00	29.03	29.60	147,259	29.38
7/09/2025	29.77	29.94	29.48	29.62	80,843	29.40
7/08/2025	29.92	30.07	29.68	29.72	118,097	29.50
7/07/2025	30.01	30.39	29.54	29.76	89,659	29.54
7/03/2025	29.77	30.24	29.75	30.22	102,413	30.00
7/02/2025	29.24	29.59	29.04	29.49	110,403	29.27
7/01/2025	28.02	29.33	28.02	29.10	83,540	28.89
6/30/2025	28.30	28.42	28.07	28.20	87,825	27.99
6/27/2025	28.07	28.48	27.83	28.27	394,189	28.06
6/26/2025	27.75	28.00	27.35	27.93	92,604	27.73
6/25/2025	27.65	27.89	27.44	27.60	143,790	27.40
6/24/2025	27.74	28.09	27.50	27.65	104,174	27.45
6/23/2025	26.96	27.68	26.69	27.67	74,748	27.47
6/20/2025	26.94	27.23	26.68	27.00	114,016	26.80
6/18/2025	26.38	27.08	26.35	26.70	75,742	26.50
6/17/2025	26.17	26.48	26.17	26.41	80,185	26.22
6/16/2025	26.56	26.75	26.22	26.49	106,550	26.30
6/13/2025	26.50	26.63	26.04	26.25	68,395	26.06
6/12/2025	26.88	26.88	26.02	26.83	53,424	26.63
6/11/2025	27.00	27.06	26.56	26.90	66,990	26.70
6/10/2025	26.44	26.94	25.85	26.81	73,356	26.61
6/09/2025	26.78	26.84	26.61	26.64	45,586	26.44
6/06/2025	26.33	26.57	26.03	26.53	70,570	26.34
6/05/2025	26.04	26.19	25.82	25.96	62,458	25.77
6/04/2025	26.64	26.64	26.01	26.04	47,700	25.85
6/03/2025	26.20	26.80	26.20	26.67	55,040	26.47