NanoVibronix, Inc. - Common Stock (NAOV)

Historical Prices For NanoVibronix, Inc. - Common Stock (NAOV)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	5.35	5.52	5.25	5.42	14,826	5.42
8/29/2025	5.51	5.88	5.43	5.46	17,732	5.46
8/28/2025	5.97	6.00	5.57	5.57	19,581	5.57
8/27/2025	5.89	6.02	5.81	5.82	31,515	5.82
8/26/2025	5.91	5.97	5.79	5.87	18,830	5.87
8/25/2025	5.48	6.07	5.40	5.80	79,110	5.80
8/22/2025	5.03	5.58	5.03	5.39	38,588	5.39
8/21/2025	5.40	5.65	5.00	5.03	39,987	5.03
8/20/2025	5.54	5.60	5.03	5.39	32,963	5.39
8/19/2025	6.28	6.75	5.38	5.54	76,381	5.54
8/18/2025	6.03	6.40	5.93	6.35	62,569	6.35
8/15/2025	6.53	6.76	5.86	5.86	42,037	5.86
8/14/2025	6.68	7.45	6.63	6.72	57,899	6.72
8/13/2025	7.28	7.38	5.70	6.91	92,644	6.91
8/12/2025	7.25	8.00	7.21	7.43	98,543	7.43
8/11/2025	0.78	0.79	0.74	0.77	673,417	7.72
8/08/2025	0.73	0.84	0.71	0.80	1,236,311	8.00
8/07/2025	0.82	0.84	0.81	0.83	139,787	8.33
8/06/2025	0.88	0.88	0.80	0.83	214,846	8.34
8/05/2025	0.85	0.88	0.85	0.88	71,711	8.76
8/04/2025	0.83	0.90	0.81	0.85	178,034	8.50
8/01/2025	0.85	0.86	0.80	0.82	273,802	8.25
7/31/2025	0.85	0.85	0.82	0.83	261,666	8.26
7/30/2025	0.85	0.88	0.84	0.86	305,994	8.56
7/29/2025	0.92	0.92	0.84	0.84	394,346	8.45
7/28/2025	0.90	0.92	0.90	0.92	254,318	9.18
7/25/2025	0.92	0.92	0.89	0.90	292,444	9.01
7/24/2025	0.94	0.94	0.91	0.92	324,812	9.24
7/23/2025	0.88	0.95	0.88	0.93	365,900	9.32
7/22/2025	0.98	0.99	0.74	0.93	1,270,411	9.25
7/21/2025	0.99	1.03	0.98	0.98	720,727	9.82
7/18/2025	1.00	1.08	0.95	1.01	9,409,990	10.10
7/17/2025	0.98	1.02	0.96	1.01	275,214	10.10
7/16/2025	0.95	1.04	0.93	0.97	982,487	9.75
7/15/2025	0.93	0.96	0.93	0.95	240,519	9.50
7/14/2025	0.93	0.99	0.93	0.94	218,650	9.40
7/11/2025	0.92	0.96	0.92	0.96	225,172	9.59
7/10/2025	0.94	1.00	0.93	0.96	378,691	9.60
7/09/2025	0.94	0.95	0.91	0.95	556,649	9.50
7/08/2025	0.91	1.14	0.91	0.96	3,724,823	9.60
7/07/2025	0.93	0.94	0.90	0.92	467,699	9.18
7/03/2025	0.94	0.94	0.92	0.93	244,560	9.30
7/02/2025	0.91	0.96	0.91	0.95	548,558	9.54
7/01/2025	0.93	0.97	0.90	0.95	698,770	9.50
6/30/2025	1.01	1.10	0.92	0.93	2,443,483	9.27
6/27/2025	1.09	1.32	1.07	1.17	37,122,831	11.70
6/26/2025	0.87	0.90	0.85	0.87	10,492,758	8.69
6/25/2025	0.91	0.92	0.85	0.88	410,271	8.79
6/24/2025	0.93	0.94	0.91	0.93	460,513	9.27
6/23/2025	0.91	0.92	0.88	0.91	302,961	9.05
6/20/2025	0.95	0.95	0.90	0.92	337,754	9.20
6/18/2025	0.91	0.98	0.91	0.95	528,226	9.54
6/17/2025	0.95	0.95	0.84	0.90	744,667	9.00
6/16/2025	1.00	1.00	0.93	0.98	1,184,315	9.80
6/13/2025	1.04	1.11	1.01	1.02	1,228,458	10.20
6/12/2025	1.08	1.15	1.02	1.15	3,064,218	11.50
6/11/2025	1.07	1.66	1.01	1.20	99,390,015	12.00
6/10/2025	0.86	0.87	0.81	0.81	644,727	8.13
6/09/2025	0.89	0.91	0.84	0.89	812,321	8.87
6/06/2025	0.99	0.99	0.86	0.90	1,259,256	9.00
6/05/2025	1.02	1.08	0.96	0.96	1,154,936	9.60
6/04/2025	1.06	1.07	1.00	1.04	797,791	10.40
6/03/2025	1.09	1.10	1.00	1.04	1,028,508	10.40