Nathan's Famous, Inc. - Common Stock (NATH)

Last Price101.47

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jun 10th, 6:17 AM EDT

Historical Prices For Nathan's Famous, Inc. - Common Stock (NATH)

Date Range:

2026-03-10 - 2026-06-10

Date	Open	High	Low	Close	Volume	Adjusted Close
6/09/2026	102.19	102.30	101.43	101.47	25,818	101.47
6/08/2026	101.95	102.46	101.83	102.29	40,037	102.29
6/05/2026	101.54	102.42	101.54	101.84	27,169	101.84
6/04/2026	101.20	101.50	101.18	101.32	20,599	101.32
6/03/2026	100.98	101.16	100.90	101.16	15,230	101.16
6/02/2026	100.85	101.02	100.75	100.99	22,980	100.99
6/01/2026	101.00	101.20	100.78	100.81	13,100	100.81
5/29/2026	101.20	101.20	100.90	100.90	10,581	100.90
5/28/2026	100.91	101.20	100.81	101.20	10,875	101.20
5/27/2026	101.19	101.29	100.91	100.98	15,392	100.98
5/26/2026	100.94	101.20	100.89	101.20	9,186	101.20
5/22/2026	100.99	101.20	100.88	101.07	11,065	101.07
5/21/2026	101.00	101.11	100.76	101.11	9,244	101.11
5/20/2026	101.14	101.23	100.68	101.12	15,128	101.12
5/19/2026	100.73	101.29	100.50	100.89	17,882	100.89
5/18/2026	101.15	101.59	100.25	100.43	34,115	100.43
5/15/2026	100.85	101.43	100.80	101.21	15,560	101.21
5/14/2026	101.09	101.27	100.68	100.98	11,281	100.98
5/13/2026	101.10	101.37	100.69	101.22	41,161	101.22
5/12/2026	100.92	101.20	100.87	101.06	13,775	101.06
5/11/2026	101.30	101.44	100.89	101.40	18,547	101.40
5/08/2026	101.27	101.59	101.27	101.40	14,113	101.40
5/07/2026	101.25	101.74	100.88	101.48	18,329	101.48
5/06/2026	100.92	101.40	100.64	101.24	17,072	101.24
5/05/2026	100.25	101.47	100.22	100.88	33,751	100.88
5/04/2026	100.02	100.30	100.02	100.26	56,899	100.26
5/01/2026	100.28	100.37	99.77	100.26	35,822	100.26
4/30/2026	100.45	100.50	100.31	100.38	15,646	100.38
4/29/2026	100.45	100.53	100.36	100.37	22,626	100.37
4/28/2026	101.12	101.12	100.40	100.42	66,580	100.42
4/27/2026	101.19	101.21	101.12	101.12	12,275	101.12
4/24/2026	101.22	101.24	101.12	101.14	31,218	101.14
4/23/2026	101.12	101.21	101.12	101.15	10,803	101.15
4/22/2026	101.24	101.30	101.12	101.14	22,157	101.14
4/21/2026	101.29	101.33	101.10	101.32	13,159	101.32
4/20/2026	101.66	101.66	101.10	101.10	20,532	101.10
4/17/2026	101.29	101.80	101.29	101.79	17,176	101.79
4/16/2026	101.00	101.36	101.00	101.05	14,440	101.05
4/15/2026	101.25	101.40	101.00	101.00	9,323	101.00
4/14/2026	101.22	101.72	101.00	101.47	13,835	101.47
4/13/2026	101.73	101.73	100.99	101.01	18,600	101.01
4/10/2026	101.81	101.91	101.68	101.69	15,740	101.69
4/09/2026	100.96	102.12	100.96	101.82	26,224	101.82
4/08/2026	101.00	101.00	100.72	100.86	25,665	100.86
4/07/2026	100.74	100.86	100.66	100.82	20,558	100.82
4/06/2026	100.65	100.81	100.65	100.81	18,450	100.81
4/02/2026	100.60	100.84	100.60	100.68	16,015	100.68
4/01/2026	100.79	100.85	100.64	100.66	20,557	100.66
3/31/2026	100.85	100.85	100.61	100.73	22,393	100.73
3/30/2026	100.81	100.97	100.61	100.85	35,517	100.85
3/27/2026	100.68	100.75	100.55	100.68	11,207	100.68
3/26/2026	100.60	100.73	100.49	100.49	13,008	100.49
3/25/2026	100.62	100.88	100.62	100.65	15,458	100.65
3/24/2026	100.57	100.86	100.40	100.55	17,910	100.55
3/23/2026	100.88	101.00	100.36	100.36	25,751	100.36
3/20/2026	100.61	100.75	100.48	100.48	40,925	100.48
3/19/2026	100.51	100.95	100.34	100.45	21,748	100.45
3/18/2026	100.51	100.81	100.51	100.53	24,370	100.53
3/17/2026	100.90	101.00	100.57	100.62	19,410	100.62
3/16/2026	100.67	100.98	100.53	100.87	17,166	100.87
3/13/2026	100.65	100.65	100.35	100.36	27,697	100.36
3/12/2026	100.55	100.69	100.25	100.26	26,290	100.26
3/11/2026	100.57	100.89	100.39	100.39	33,294	100.39
3/10/2026	100.30	101.00	100.30	100.71	30,729	100.71