Home

Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NCI)

1.7800
-0.2500 (-12.32%)
NASDAQ · Last Trade: Sep 6th, 10:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NCI)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20251.741.851.651.78363,3761.78
9/04/20252.172.961.742.0319,133,1502.03
9/03/20251.621.801.621.802,473,3621.80
9/02/20251.621.701.621.7012,6991.70
8/29/20251.631.701.601.704,2811.70
8/28/20251.641.681.641.6611,1381.66
8/27/20251.641.661.621.645,9931.64
8/26/20251.701.701.621.624,0691.62
8/25/20251.761.761.651.697,7861.69
8/22/20251.701.771.701.7118,5541.71
8/21/20251.741.761.651.7611,3431.76
8/20/20251.801.811.711.7515,5691.75
8/19/20251.701.891.701.857,1291.85
8/18/20251.781.831.701.8215,6571.82
8/15/20251.771.811.661.795,1281.79
8/14/20251.801.821.741.7713,2901.77
8/13/20251.831.871.771.788,6221.78
8/12/20251.731.841.721.846,9241.84
8/11/20251.721.801.701.7110,9561.71
8/08/20251.741.811.611.7039,4441.70
8/07/20251.801.831.751.8214,1381.82
8/06/20251.761.891.651.8018,3641.80
8/05/20251.851.921.801.8441,2521.84
8/04/20251.901.971.731.8792,0011.87
8/01/20252.082.121.931.9863,6891.98
7/31/20252.232.331.951.9648,8611.96
7/30/20252.042.442.012.34353,3972.34
7/29/20251.962.361.782.15242,1722.15
7/28/20252.122.122.022.0219,7302.02
7/25/20252.152.192.062.0888,9072.08
7/24/20252.092.232.092.13136,4852.13
7/23/20252.082.152.082.1161,1462.11
7/22/20252.072.132.042.0838,9862.08
7/21/20252.102.152.062.1070,8352.10
7/18/20252.172.222.112.1412,1132.14
7/17/20252.112.182.082.1620,3812.16
7/16/20252.162.172.062.1148,4002.11
7/15/20252.082.232.082.2371,5582.23
7/14/20252.042.152.002.0659,6312.06
7/11/20252.262.371.982.05208,4632.05
7/10/20252.162.492.052.2668,4992.26
7/09/20252.122.192.092.1512,3402.15
7/08/20252.062.192.032.1936,5182.19
7/07/20252.212.212.102.1320,4542.13
7/03/20252.262.292.172.2515,8122.25
7/02/20252.272.352.162.2617,8242.26
7/01/20252.252.302.202.2717,2342.27
6/30/20252.412.432.052.3442,2092.34
6/27/20252.502.552.352.4723,5292.47
6/26/20252.402.592.302.5849,1212.58
6/25/20252.432.442.242.3866,3052.38
6/24/20252.142.602.112.41127,1092.41
6/23/20252.112.452.012.20156,0272.20
6/20/20252.472.982.002.292,184,9372.29
6/18/20252.002.411.962.35158,6042.35
6/17/20251.902.001.882.0056,9312.00
6/16/20252.112.261.551.89219,9681.89
6/13/20250.360.370.330.34148,3881.70
6/12/20250.330.400.330.36174,0401.80
6/11/20250.460.460.400.4041,8692.00
6/10/20250.430.440.400.40107,3782.00
6/09/20250.390.400.390.3916,5281.94