Minerva Neurosciences, Inc - Common Stock (NERV)

Historical Prices For Minerva Neurosciences, Inc - Common Stock (NERV)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	2.36	2.40	2.29	2.31	9,747	2.31
9/03/2025	2.38	2.40	2.27	2.40	1,555	2.40
9/02/2025	2.35	2.42	2.26	2.27	17,610	2.27
8/29/2025	2.42	2.43	2.36	2.36	8,875	2.36
8/28/2025	2.46	2.46	2.35	2.38	3,429	2.38
8/27/2025	2.35	2.48	2.35	2.37	10,449	2.37
8/26/2025	2.39	2.48	2.31	2.35	14,867	2.35
8/25/2025	2.46	2.46	2.39	2.39	6,189	2.39
8/22/2025	2.47	2.47	2.42	2.44	11,072	2.44
8/21/2025	2.29	2.47	2.26	2.42	16,514	2.42
8/20/2025	2.28	2.41	2.21	2.30	17,105	2.30
8/19/2025	2.42	2.42	2.27	2.29	21,430	2.29
8/18/2025	2.29	2.60	2.25	2.44	175,166	2.44
8/15/2025	1.88	2.40	1.87	2.25	422,869	2.25
8/14/2025	1.80	1.86	1.79	1.79	74,502	1.79
8/13/2025	1.76	1.82	1.76	1.81	5,384	1.81
8/12/2025	1.77	1.79	1.76	1.76	3,791	1.76
8/11/2025	1.81	1.81	1.76	1.76	3,681	1.76
8/08/2025	1.77	1.79	1.76	1.76	905	1.76
8/07/2025	1.79	1.81	1.76	1.80	2,061	1.80
8/06/2025	1.88	1.88	1.81	1.81	6,303	1.81
8/05/2025	1.85	1.85	1.79	1.84	12,419	1.84
8/04/2025	1.95	1.95	1.89	1.89	5,526	1.89
8/01/2025	1.89	1.95	1.87	1.91	2,623	1.91
7/31/2025	1.87	1.87	1.87	1.87	1,279	1.87
7/30/2025	1.95	1.95	1.88	1.91	9,889	1.91
7/29/2025	2.14	2.14	1.90	1.95	31,827	1.95
7/28/2025	2.21	2.21	2.06	2.10	5,783	2.10
7/25/2025	2.20	2.24	2.10	2.13	7,489	2.13
7/24/2025	2.06	2.24	2.01	2.17	64,952	2.17
7/23/2025	2.00	2.02	1.96	2.00	3,963	2.00
7/22/2025	1.99	2.03	1.96	1.98	9,011	1.98
7/21/2025	1.99	2.08	1.94	1.94	27,909	1.94
7/18/2025	2.00	2.14	1.99	1.99	7,299	1.99
7/17/2025	2.00	2.31	1.94	1.99	79,037	1.99
7/16/2025	1.75	2.11	1.75	2.10	128,524	2.10
7/15/2025	1.76	1.82	1.75	1.81	11,675	1.81
7/14/2025	1.73	1.78	1.73	1.78	2,957	1.78
7/11/2025	1.65	1.72	1.62	1.68	2,653	1.68
7/10/2025	1.75	1.75	1.64	1.64	3,251	1.64
7/09/2025	1.65	1.71	1.64	1.71	3,241	1.71
7/08/2025	1.81	1.81	1.63	1.63	5,823	1.63
7/07/2025	1.79	1.79	1.59	1.64	9,252	1.64
7/03/2025	1.67	1.67	1.64	1.65	3,539	1.65
7/02/2025	1.74	1.74	1.68	1.73	5,614	1.73
7/01/2025	1.68	1.75	1.57	1.67	10,306	1.67
6/30/2025	1.76	1.77	1.71	1.72	6,071	1.72
6/27/2025	1.82	1.82	1.75	1.78	10,525	1.78
6/26/2025	1.78	1.88	1.78	1.80	7,919	1.80
6/25/2025	1.78	1.82	1.78	1.82	2,391	1.82
6/24/2025	1.78	1.80	1.78	1.80	3,172	1.80
6/23/2025	1.77	1.82	1.76	1.77	3,048	1.77
6/20/2025	1.81	1.81	1.76	1.77	2,323	1.77
6/18/2025	1.83	1.87	1.81	1.81	2,858	1.81
6/17/2025	1.83	1.84	1.81	1.84	1,672	1.84
6/16/2025	1.80	1.88	1.73	1.78	5,125	1.78
6/13/2025	1.73	1.84	1.62	1.80	6,750	1.80
6/12/2025	1.78	1.84	1.71	1.78	14,912	1.78
6/11/2025	1.80	1.84	1.73	1.73	7,716	1.73
6/10/2025	1.84	1.90	1.80	1.80	7,777	1.80
6/09/2025	1.86	1.89	1.83	1.84	3,986	1.84
6/06/2025	1.89	1.90	1.79	1.84	7,164	1.84