National Energy Services Reunited Corp - Warrants (NESRW)

Historical Prices For National Energy Services Reunited Corp - Warrants (NESRW)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	0.58	0.00	0.58	0.50	0	0.50
7/15/2025	0.55	0.00	0.58	0.58	717	0.58
7/07/2025	0.55	0.00	0.55	0.55	1,786	0.55
7/03/2025	0.55	0.55	0.55	0.55	400	0.55
7/02/2025	0.66	0.66	0.52	0.54	13,879	0.54
6/30/2025	0.60	0.00	0.60	0.55	0	0.55
6/26/2025	0.54	0.00	0.60	0.60	83	0.60
6/24/2025	0.50	0.00	0.54	0.54	0	0.54
6/23/2025	0.64	0.71	0.50	0.50	19,622	0.50
6/20/2025	0.64	0.85	0.59	0.63	28,620	0.63
6/18/2025	0.59	0.60	0.55	0.59	32,409	0.59
6/17/2025	0.55	0.59	0.55	0.55	4,350	0.55
6/16/2025	0.59	0.59	0.55	0.55	2,900	0.55
6/13/2025	0.59	0.59	0.56	0.57	907	0.57
6/12/2025	0.55	0.55	0.55	0.55	940	0.55
6/11/2025	0.57	0.57	0.57	0.57	191	0.57
6/10/2025	0.55	0.61	0.55	0.58	8,596	0.58
6/09/2025	0.55	0.60	0.55	0.58	29,927	0.58