NewGenIvf Group Limited - Class A Ordinary Shares (NIVF)

Historical Prices For NewGenIvf Group Limited - Class A Ordinary Shares (NIVF)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	1.88	1.99	1.86	1.99	100,679	1.99
8/29/2025	1.87	1.92	1.79	1.88	65,187	1.88
8/28/2025	1.86	1.92	1.80	1.88	22,505	1.88
8/27/2025	1.77	1.93	1.77	1.87	72,781	1.87
8/26/2025	1.76	1.95	1.73	1.81	59,209	1.81
8/25/2025	1.80	1.81	1.75	1.80	38,754	1.80
8/22/2025	1.67	1.75	1.67	1.75	37,652	1.75
8/21/2025	1.74	1.74	1.62	1.67	68,833	1.67
8/20/2025	1.82	1.83	1.72	1.75	51,699	1.75
8/19/2025	1.87	1.92	1.81	1.83	74,546	1.83
8/18/2025	1.91	1.93	1.85	1.91	51,561	1.91
8/15/2025	1.89	1.90	1.83	1.90	32,226	1.90
8/14/2025	1.89	1.94	1.86	1.92	46,900	1.92
8/13/2025	1.94	1.98	1.79	1.90	243,146	1.90
8/12/2025	1.79	2.06	1.75	1.96	807,625	1.96
8/11/2025	1.78	1.88	1.77	1.86	67,853	1.86
8/08/2025	1.83	1.88	1.70	1.87	107,466	1.87
8/07/2025	1.90	1.97	1.79	1.85	88,033	1.85
8/06/2025	2.15	2.15	1.83	1.91	230,583	1.91
8/05/2025	2.28	2.42	2.05	2.24	673,116	2.24
8/04/2025	2.12	2.55	2.08	2.36	1,086,987	2.36
8/01/2025	0.39	0.42	0.35	0.40	1,076,874	2.00
7/31/2025	0.40	0.46	0.40	0.43	623,224	2.17
7/30/2025	0.42	0.44	0.40	0.42	1,413,398	2.10
7/29/2025	0.60	0.63	0.42	0.46	26,608,768	2.30
7/28/2025	0.55	0.55	0.51	0.52	215,323	2.60
7/25/2025	0.50	0.52	0.50	0.52	635,330	2.60
7/24/2025	0.54	0.57	0.54	0.55	286,868	2.74
7/23/2025	0.57	0.58	0.54	0.55	636,105	2.76
7/22/2025	0.53	0.56	0.53	0.55	222,854	2.77
7/21/2025	0.58	0.60	0.52	0.54	1,489,312	2.69
7/18/2025	0.59	0.61	0.55	0.57	987,374	2.84
7/17/2025	0.57	0.61	0.56	0.61	759,253	3.04
7/16/2025	0.59	0.59	0.56	0.56	656,424	2.82
7/15/2025	0.64	0.64	0.58	0.59	606,884	2.94
7/14/2025	0.65	0.69	0.62	0.63	1,343,446	3.17
7/11/2025	0.64	0.65	0.61	0.63	507,092	3.14
7/10/2025	0.63	0.64	0.60	0.63	512,938	3.13
7/09/2025	0.64	0.65	0.61	0.61	759,461	3.06
7/08/2025	0.82	0.82	0.62	0.66	2,056,873	3.30
7/07/2025	0.92	0.94	0.85	0.87	1,098,425	4.34
7/03/2025	0.96	0.98	0.90	0.93	746,741	4.63
7/02/2025	1.00	1.06	0.97	0.99	1,791,202	4.95
7/01/2025	1.19	1.24	0.85	0.99	33,024,868	4.95
6/30/2025	1.01	1.23	1.01	1.04	2,142,770	5.20
6/27/2025	1.07	1.12	1.01	1.03	1,144,078	5.15
6/26/2025	1.16	1.17	1.02	1.13	10,943,208	5.65
6/25/2025	1.07	1.08	1.00	1.04	1,792,546	5.20
6/24/2025	1.08	1.13	1.06	1.08	257,811	5.40
6/23/2025	1.18	1.18	1.06	1.09	318,010	5.45
6/20/2025	1.25	1.25	1.16	1.20	347,173	6.00
6/18/2025	1.17	1.29	1.17	1.24	514,760	6.20
6/17/2025	1.39	1.40	1.24	1.25	487,719	6.25
6/16/2025	1.60	1.64	1.37	1.38	1,055,603	6.90
6/13/2025	1.66	1.70	1.58	1.70	769,089	8.50
6/12/2025	1.97	1.99	1.73	1.79	15,666,450	8.95
6/11/2025	1.92	2.06	1.85	1.98	657,470	9.90
6/10/2025	2.04	2.06	1.90	1.94	617,037	9.70
6/09/2025	2.17	2.21	1.89	1.91	778,681	9.55
6/06/2025	2.39	2.39	2.10	2.20	552,151	11.00
6/05/2025	2.91	2.96	2.26	2.30	1,079,039	11.50
6/04/2025	2.88	3.56	2.83	3.05	2,660,014	15.25
6/03/2025	5.26	6.13	3.03	3.70	93,539,900	18.50