NerdWallet, Inc. - Class A Common Stock (NRDS)

11.18
-0.17 (-1.50%)
NASDAQ · Last Trade: Oct 31st, 8:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NerdWallet, Inc. - Class A Common Stock (NRDS)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202611.3511.5611.1411.181,037,46711.18
10/29/202610.6711.4310.6511.351,516,06511.35
10/28/202610.5610.7410.5510.67587,32310.67
10/27/202610.8110.8110.4310.60526,70510.60
10/26/202610.7210.9610.6610.80558,23110.80
10/23/202610.9411.1110.8410.93640,37710.93
10/22/202610.4511.1810.4511.161,050,41211.16
10/21/202610.5110.6510.3610.45587,77410.45
10/20/202610.1910.5610.1910.53449,38510.53
10/19/20269.9710.119.8510.07467,71710.07
10/16/202610.0910.289.9510.03518,10310.03
10/15/20269.6810.159.6310.03806,24610.03
10/14/20269.579.629.369.55506,9499.55
10/13/20269.9110.039.629.64640,2729.64
10/12/20269.779.909.749.82769,2639.82
10/09/20269.7810.049.739.74850,3939.74
10/08/20269.049.849.049.791,321,8479.79
10/07/20268.799.158.799.09547,6569.09
10/06/20268.878.928.788.86460,6158.86
10/05/20268.618.848.568.83727,7568.83
10/02/20268.628.718.498.63710,7338.63
10/01/20268.788.898.368.571,051,3758.57
9/30/20268.558.828.448.78650,1708.78
9/29/20268.528.568.448.54493,3318.54
9/28/20268.428.538.228.52718,7668.52
9/25/20268.208.608.198.50831,1988.50
9/24/20268.108.288.108.20894,1948.20
9/23/20268.518.528.048.101,118,1118.10
9/22/20269.159.258.338.531,617,8248.53
9/21/20269.159.168.959.08596,6529.08
9/18/20269.139.169.019.051,033,8619.05
9/17/20269.529.529.199.20543,2479.20
9/16/20269.439.599.339.41619,8199.41
9/15/20269.509.559.359.52694,9419.52
9/14/20269.509.739.479.50705,3679.50
9/11/20269.449.559.349.43693,0109.43
9/10/20269.339.409.289.32688,7809.32
9/09/20269.559.569.309.37765,9389.37
9/08/20269.789.789.489.56887,5059.56
9/04/20269.759.939.619.88618,7159.88
9/03/202610.1110.339.899.91537,3219.91
9/02/20269.7810.119.789.98497,9449.98
9/01/20269.769.919.699.78378,7679.78
8/31/20269.799.929.779.88442,8949.88
8/28/20269.7010.029.709.90536,3789.90
8/27/20269.779.969.639.70581,4729.70
8/26/202610.0610.109.789.79404,6489.79
8/25/202610.1410.1910.0110.12577,48210.12
8/24/20269.9710.189.9410.14654,32810.14
8/21/202610.0710.079.879.881,091,7029.88
8/20/202610.0610.219.9610.01602,04610.01
8/19/20269.8410.209.8410.12468,95810.12
8/18/20269.7010.049.699.95690,0259.95
8/17/20269.819.879.519.60555,4549.60
8/14/202610.0210.029.809.84687,5209.84
8/13/20269.7410.099.6610.001,040,57210.00
8/12/20269.729.859.439.65747,4039.65
8/11/20269.7010.069.529.78808,0879.78
8/10/20269.9410.199.769.801,492,9209.80
8/07/20269.749.988.939.911,903,1749.91
8/06/20269.009.018.718.841,042,9238.84
8/05/20269.349.349.049.08837,0719.08
8/04/20269.049.329.039.26615,0889.26
8/03/20269.189.409.049.10488,9299.10