Home

Xtrackers RREEF Global Natural Resources ETF (NRES)

26.70
+0.18 (0.68%)
NASDAQ · Last Trade: Sep 6th, 2:02 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers RREEF Global Natural Resources ETF (NRES)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/202526.7026.7026.7026.70426.70
9/04/202526.5226.5226.5226.52326.52
9/03/202526.9426.9426.6426.6413126.64
9/02/202526.7526.7726.7526.7722426.77
8/29/202526.8826.9126.8326.891,47526.89
8/28/202526.6926.8226.6526.8270426.82
8/27/202526.6626.7026.5626.701,47526.70
8/26/202526.7026.7526.7026.7520726.75
8/25/202526.7726.7726.7726.774026.77
8/22/202526.7326.7326.7326.7310026.73
8/21/202526.0926.0926.0926.091926.09
8/20/202525.8725.8725.8725.875325.87
8/19/202525.8525.8525.7525.754,06925.75
8/18/202525.7525.7525.7525.75925.75
8/15/202525.9525.9525.9525.9510025.95
8/14/202525.8925.8925.8925.892525.89
8/13/202526.1826.1826.1826.18526.18
8/12/202526.0126.0126.0126.01426.01
8/11/202525.7625.7625.7625.76525.76
8/08/202525.9225.9225.9225.9210025.92
8/07/202525.7625.7625.7625.76725.76
8/06/202525.6325.6325.6325.63425.63
8/05/202525.6825.6825.6825.68325.68
8/04/202525.3925.3925.3925.39225.39
8/01/202525.1425.1425.1425.14025.14
7/31/202525.2025.2025.2025.20125.20
7/30/202525.6025.6025.6025.60125.60
7/29/202526.0126.0126.0126.01026.01
7/28/202525.9125.9625.9125.9620225.96
7/25/202526.0226.1226.0126.1240326.12
7/24/202525.9726.0525.9726.041,20226.04
7/23/202526.2426.2826.2426.2840026.28
7/22/202525.7425.9725.7425.9720425.97
7/21/202525.5625.5625.5625.56525.56
7/18/202525.4025.4025.4025.4010025.40
7/17/202525.4525.4525.4525.45025.45
7/16/202525.5225.5225.5225.52225.52
7/15/202525.5525.5525.5525.55025.55
7/14/202525.8925.8925.8925.89025.89
7/11/202526.0626.0626.0626.06026.06
7/10/202526.1026.1026.0026.0060026.00
7/09/202525.9326.0025.9326.0012,12926.00
7/08/202525.9325.9325.9325.93525.93
7/07/202525.7625.7625.7625.76925.76
7/03/202526.1726.1726.1726.17026.17
7/02/202526.2326.2326.2326.23126.23
7/01/202525.7125.7125.7125.711225.71
6/30/202525.4125.4125.4125.41425.41
6/27/202525.3925.4125.3825.4122325.41
6/26/202525.5825.5825.5825.58125.58
6/25/202525.1625.1625.1625.16325.16
6/24/202525.3425.3425.3425.34425.34
6/23/202525.5725.5725.5725.57025.57
6/20/202525.7025.7025.7025.7010025.70
6/18/202526.0026.0025.9225.9210225.72
6/17/202526.1026.1026.0226.0211625.82
6/16/202526.0726.0726.0726.07625.87
6/13/202526.0826.0826.0826.0810025.88
6/12/202525.7825.7825.7825.78125.58
6/11/202525.6025.6025.6025.60425.40
6/10/202525.5525.5525.5525.55025.35
6/09/202525.4125.4125.4125.41025.21
6/06/202525.2625.2625.2625.26025.06